Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kadena (KDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.545812 | $0.526722 | $0.552556 | $0.551483 | $12,901,630 | $161,765,892 |
| Nov-07 2024 | $0.54094 | $0.539125 | $0.560623 | $0.551193 | $6,371,112 | $160,292,218 |
| Nov-06 2024 | $0.551405 | $0.495327 | $0.551405 | $0.495327 | $8,087,812 | $163,362,336 |
| Nov-05 2024 | $0.49464 | $0.472468 | $0.500595 | $0.473236 | $5,898,615 | $146,517,370 |
| Nov-04 2024 | $0.468035 | $0.465477 | $0.494032 | $0.49045 | $6,049,150 | $138,610,643 |
| Nov-03 2024 | $0.494372 | $0.473004 | $0.506991 | $0.506991 | $6,120,803 | $146,382,720 |
| Nov-02 2024 | $0.504064 | $0.503867 | $0.518692 | $0.516131 | $2,533,945 | $149,224,266 |
| Nov-01 2024 | $0.512086 | $0.511313 | $0.537325 | $0.533219 | $5,240,624 | $151,570,764 |
| Oct-31 2024 | $0.530002 | $0.525727 | $0.562472 | $0.562472 | $4,053,001 | $155,783,892 |
| Oct-30 2024 | $0.562605 | $0.557168 | $0.56927 | $0.563938 | $4,252,604 | $165,335,646 |
| Oct-29 2024 | $0.56432 | $0.541588 | $0.567785 | $0.541588 | $6,606,333 | $165,585,832 |
| Oct-28 2024 | $0.544703 | $0.522422 | $0.545986 | $0.540681 | $5,153,031 | $159,829,517 |
| Oct-27 2024 | $0.548316 | $0.528256 | $0.554198 | $0.528494 | $4,196,960 | $160,889,791 |
| Oct-26 2024 | $0.533502 | $0.521832 | $0.540468 | $0.521832 | $4,938,077 | $156,543,008 |
| Oct-25 2024 | $0.539734 | $0.539734 | $0.571288 | $0.569606 | $6,256,544 | $158,371,563 |