Cap Mercato $3.14T
-0.86%
Volume 24o $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kadena (KDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.713988 | $0.671598 | $0.715413 | $0.69549 | $13,897,681 | $225,701,753 |
| May-02 2025 | $0.69564 | $0.658008 | $0.697594 | $0.667043 | $9,409,789 | $219,863,296 |
| May-01 2025 | $0.667507 | $0.641349 | $0.684324 | $0.649352 | $11,219,325 | $210,935,142 |
| Apr-30 2025 | $0.649084 | $0.62772 | $0.666716 | $0.636854 | $13,187,089 | $203,779,647 |
| Apr-29 2025 | $0.640536 | $0.625184 | $0.658649 | $0.645168 | $11,829,394 | $201,060,859 |
| Apr-28 2025 | $0.645229 | $0.556711 | $0.65032 | $0.564101 | $26,291,128 | $202,498,686 |
| Apr-27 2025 | $0.566981 | $0.554565 | $0.577652 | $0.577529 | $11,158,131 | $177,909,532 |
| Apr-26 2025 | $0.575613 | $0.553507 | $0.599487 | $0.553507 | $13,210,723 | $180,586,368 |
| Apr-25 2025 | $0.553501 | $0.551658 | $0.590432 | $0.564678 | $14,400,331 | $173,618,747 |
| Apr-24 2025 | $0.564957 | $0.479456 | $0.571779 | $0.48064 | $27,735,584 | $177,181,262 |
| Apr-23 2025 | $0.48162 | $0.467006 | $0.499694 | $0.470746 | $12,039,679 | $151,018,648 |
| Apr-22 2025 | $0.467799 | $0.454561 | $0.470134 | $0.457387 | $10,309,774 | $146,659,267 |
| Apr-21 2025 | $0.458507 | $0.458288 | $0.485765 | $0.465102 | $9,174,631 | $143,720,947 |
| Apr-20 2025 | $0.463587 | $0.450693 | $0.474209 | $0.450693 | $6,890,412 | $145,287,836 |
| Apr-19 2025 | $0.453183 | $0.422877 | $0.453456 | $0.422877 | $12,649,928 | $142,002,400 |