Cap Mercato $2.59T -0.59%
Volume 24o $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monete 29.357 +28
Scambi 885
Ultimo aggiornamento 46 Secondi fa
Kadena KDA

Prezzo storico di Kadena (KDA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.562605 $0.557168 $0.56927 $0.563938 $4,252,604 $165,335,646
Oct-29 2024 $0.56432 $0.541588 $0.567785 $0.541588 $6,606,333 $165,585,832
Oct-28 2024 $0.544703 $0.522422 $0.545986 $0.540681 $5,153,031 $159,829,517
Oct-27 2024 $0.548316 $0.528256 $0.554198 $0.528494 $4,196,960 $160,889,791
Oct-26 2024 $0.533502 $0.521832 $0.540468 $0.521832 $4,938,077 $156,543,008
Oct-25 2024 $0.539734 $0.539734 $0.571288 $0.569606 $6,256,544 $158,371,563
Oct-24 2024 $0.567775 $0.557969 $0.57784 $0.559646 $4,856,373 $166,599,632
Oct-23 2024 $0.55668 $0.544301 $0.574707 $0.574707 $5,697,221 $163,344,072
Oct-22 2024 $0.578077 $0.568911 $0.6075 $0.604004 $7,611,775 $169,622,355
Oct-21 2024 $0.597558 $0.581132 $0.619877 $0.606984 $6,185,412 $175,306,880
Oct-20 2024 $0.60716 $0.573891 $0.607891 $0.591373 $6,287,593 $178,089,838
Oct-19 2024 $0.589604 $0.577402 $0.6014 $0.595592 $2,579,551 $172,907,322
Oct-18 2024 $0.593907 $0.568257 $0.607995 $0.568257 $4,840,236 $174,135,926
Oct-17 2024 $0.567594 $0.559637 $0.58528 $0.58265 $4,861,489 $166,389,090
Oct-16 2024 $0.586542 $0.578427 $0.599737 $0.59796 $4,424,915 $171,911,023

Analisi storica e di mercato del prezzo di Kadena (KDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1678 giorni, dal giorno 28-03-2020.