Cap Mercato $2.59T
-0.59%
Volume 24o $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monete
29.357
+28
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Kadena (KDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.562605 | $0.557168 | $0.56927 | $0.563938 | $4,252,604 | $165,335,646 |
| Oct-29 2024 | $0.56432 | $0.541588 | $0.567785 | $0.541588 | $6,606,333 | $165,585,832 |
| Oct-28 2024 | $0.544703 | $0.522422 | $0.545986 | $0.540681 | $5,153,031 | $159,829,517 |
| Oct-27 2024 | $0.548316 | $0.528256 | $0.554198 | $0.528494 | $4,196,960 | $160,889,791 |
| Oct-26 2024 | $0.533502 | $0.521832 | $0.540468 | $0.521832 | $4,938,077 | $156,543,008 |
| Oct-25 2024 | $0.539734 | $0.539734 | $0.571288 | $0.569606 | $6,256,544 | $158,371,563 |
| Oct-24 2024 | $0.567775 | $0.557969 | $0.57784 | $0.559646 | $4,856,373 | $166,599,632 |
| Oct-23 2024 | $0.55668 | $0.544301 | $0.574707 | $0.574707 | $5,697,221 | $163,344,072 |
| Oct-22 2024 | $0.578077 | $0.568911 | $0.6075 | $0.604004 | $7,611,775 | $169,622,355 |
| Oct-21 2024 | $0.597558 | $0.581132 | $0.619877 | $0.606984 | $6,185,412 | $175,306,880 |
| Oct-20 2024 | $0.60716 | $0.573891 | $0.607891 | $0.591373 | $6,287,593 | $178,089,838 |
| Oct-19 2024 | $0.589604 | $0.577402 | $0.6014 | $0.595592 | $2,579,551 | $172,907,322 |
| Oct-18 2024 | $0.593907 | $0.568257 | $0.607995 | $0.568257 | $4,840,236 | $174,135,926 |
| Oct-17 2024 | $0.567594 | $0.559637 | $0.58528 | $0.58265 | $4,861,489 | $166,389,090 |
| Oct-16 2024 | $0.586542 | $0.578427 | $0.599737 | $0.59796 | $4,424,915 | $171,911,023 |