Cap Mercato $2.25T
1.54%
Volume 24o $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kaddex (KDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-11 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-10 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-09 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-08 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-07 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-06 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-05 2024 | $0.017487 | $0.017187 | $0.0184 | $0.018037 | - | - |
| Apr-04 2024 | $0.01816 | $0.017016 | $0.018834 | $0.018605 | - | - |
| Apr-03 2024 | $0.018808 | $0.01781 | $0.018808 | $0.017916 | - | - |
| Apr-02 2024 | $0.01807 | $0.017321 | $0.019486 | $0.019486 | - | - |
| Apr-01 2024 | $0.019483 | $0.01878 | $0.020887 | $0.020887 | - | - |
| Mar-31 2024 | $0.020837 | $0.019784 | $0.02111 | $0.019784 | - | - |
| Mar-30 2024 | $0.019841 | $0.019677 | $0.020667 | $0.019677 | - | - |
| Mar-29 2024 | $0.019799 | $0.019732 | $0.021689 | $0.021689 | - | - |