Cap Mercato $4.11T 2.07%
Volume 24o $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 54 Secondi fa
Just A Shitcoin SHITCOIN

Prezzo storico di Just A Shitcoin (SHITCOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00076903 $0.00076903 $0.00076903 $0.00076903 - $769,035
Oct-24 2025 $0.00076903 $0.00076903 $0.00076903 $0.00076903 - $769,035
Oct-23 2025 $0.00076903 $0.00068394 $0.00077929 $0.00072182 - $769,035
Oct-22 2025 $0.00069348 $0.00066589 $0.00082413 $0.00082413 $30,968 $693,489
Oct-21 2025 $0.00084058 $0.00072799 $0.0008708 $0.00080415 $47,416 $840,585
Oct-20 2025 $0.0008533 $0.0008305 $0.0010078 $0.00086963 $53,900 $853,308
Oct-19 2025 $0.00090691 $0.00079091 $0.00104046 $0.00104046 $71,564 $906,918
Oct-18 2025 $0.00106935 $0.00085606 $0.00114445 $0.00090824 $46,816 $1,069,353
Oct-17 2025 $0.00094235 $0.00075661 $0.00104812 $0.00087852 $81,541 $942,351
Oct-16 2025 $0.00090864 $0.00086926 $0.0010325 $0.00088401 $45,387 $908,646
Oct-15 2025 $0.00092555 $0.00090042 $0.00136286 $0.001285 $84,291 $925,556
Oct-14 2025 $0.00130728 $0.00084218 $0.00130728 $0.00111316 $131,986 $1,307,287
Oct-13 2025 $0.00109742 $0.00098597 $0.0014097 $0.0014097 $104,333 $1,097,424
Oct-12 2025 $0.00140948 $0.00112539 $0.00140948 $0.001194 $114,651 $1,409,485
Oct-11 2025 $0.00134172 $0.00128011 $0.00160866 $0.00152233 $131,725 $1,341,721

Analisi storica e di mercato del prezzo di Just A Shitcoin (SHITCOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 58 giorni, dal giorno 29-08-2025.