Cap Mercato $3.44T 5.51%
Volume 24o $288.94B -1.82%
BTC % 60.81% -0.8%
ETH % 8.47% 3.18%
Monete 32.220 +9
Scambi 885
Ultimo aggiornamento 56 Secondi fa
Just a chill guy CHILLGUY

Prezzo storico di Just a chill guy (CHILLGUY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.042189 $0.04032 $0.044942 $0.044523 $13,731,896 $42,187,422
Jun-21 2025 $0.043516 $0.043253 $0.049445 $0.046111 $14,166,740 $43,514,755
Jun-20 2025 $0.045929 $0.045929 $0.051378 $0.04918 $13,542,955 $45,926,977
Jun-19 2025 $0.049049 $0.048823 $0.050303 $0.04963 $11,309,269 $49,047,565
Jun-18 2025 $0.049433 $0.045216 $0.049433 $0.048078 $13,041,356 $49,431,516
Jun-17 2025 $0.048047 $0.048047 $0.053818 $0.051012 $15,280,924 $48,044,917
Jun-16 2025 $0.053167 $0.051913 $0.055271 $0.052512 $17,967,765 $53,164,596
Jun-15 2025 $0.053395 $0.049423 $0.053499 $0.049975 $12,970,036 $53,392,902
Jun-14 2025 $0.05011 $0.048897 $0.051194 $0.051161 $10,225,377 $50,108,396
Jun-13 2025 $0.051149 $0.048211 $0.052365 $0.050973 $19,146,967 $51,146,737
Jun-12 2025 $0.052704 $0.052704 $0.057423 $0.0569 $18,884,936 $52,701,855
Jun-11 2025 $0.057196 $0.057196 $0.066428 $0.066428 $24,101,395 $57,193,394
Jun-10 2025 $0.065962 $0.064126 $0.068178 $0.068178 $26,268,938 $65,959,843
Jun-09 2025 $0.068798 $0.059401 $0.068798 $0.061306 $37,027,311 $68,795,623
Jun-08 2025 $0.061438 $0.060138 $0.063503 $0.061492 $43,108,757 $61,435,136

Analisi storica e di mercato del prezzo di Just a chill guy (CHILLGUY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 215 giorni, dal giorno 21-11-2024.