Cap Mercato $4.16T 1.93%
Volume 24o $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Just a chill guy CHILLGUY

Prezzo storico di Just a chill guy (CHILLGUY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.043967 $0.042784 $0.045749 $0.04516 $15,746,510 $43,965,393
Aug-18 2025 $0.045266 $0.044101 $0.048018 $0.048018 $17,075,056 $45,264,092
Aug-17 2025 $0.048953 $0.048161 $0.051198 $0.048549 $11,785,450 $48,951,397
Aug-16 2025 $0.048411 $0.047945 $0.048584 $0.048454 $8,440,790 $48,409,357
Aug-15 2025 $0.048233 $0.04638 $0.051535 $0.050633 $15,187,336 $48,231,524
Aug-14 2025 $0.050663 $0.050106 $0.061669 $0.060942 $17,804,445 $50,661,481
Aug-13 2025 $0.061549 $0.057474 $0.061865 $0.05848 $18,510,038 $61,546,823
Aug-12 2025 $0.058171 $0.051841 $0.058467 $0.053612 $17,356,731 $58,168,861
Aug-11 2025 $0.053764 $0.053764 $0.061589 $0.061212 $19,126,151 $53,761,613
Aug-10 2025 $0.061069 $0.056393 $0.062391 $0.059709 $18,353,544 $61,066,690
Aug-09 2025 $0.059493 $0.056036 $0.061345 $0.056367 $14,275,719 $59,490,482
Aug-08 2025 $0.056711 $0.053886 $0.056966 $0.055441 $17,847,593 $56,708,565
Aug-07 2025 $0.055783 $0.052072 $0.055783 $0.053051 $13,242,301 $55,780,749
Aug-06 2025 $0.052948 $0.049524 $0.053089 $0.050823 $11,800,574 $52,945,738
Aug-05 2025 $0.050067 $0.050067 $0.055445 $0.055445 $13,479,917 $50,065,503

Analisi storica e di mercato del prezzo di Just a chill guy (CHILLGUY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 273 giorni, dal giorno 21-11-2024.