Cap Mercato $3.55T 2.79%
Volume 24o $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Monete 32.018 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Just a chill guy CHILLGUY

Prezzo storico di Just a chill guy (CHILLGUY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-02 2025 $0.074997 $0.066342 $0.075203 $0.071409 $27,852,991 $74,993,814
Jun-01 2025 $0.071253 $0.065052 $0.07162 $0.068405 $17,735,011 $71,250,403
May-31 2025 $0.068263 $0.062628 $0.069353 $0.066998 $26,930,945 $68,260,807
May-30 2025 $0.068365 $0.068365 $0.078177 $0.075023 $35,499,361 $68,362,439
May-29 2025 $0.075715 $0.075362 $0.084706 $0.080016 $27,634,815 $75,711,504
May-28 2025 $0.079525 $0.077882 $0.087221 $0.085779 $20,881,051 $79,521,394
May-27 2025 $0.08581 $0.084153 $0.090499 $0.085881 $27,400,373 $85,806,256
May-26 2025 $0.085117 $0.084282 $0.091439 $0.087943 $26,552,675 $85,114,030
May-25 2025 $0.086614 $0.080578 $0.088422 $0.088422 $27,651,028 $86,610,974
May-24 2025 $0.086791 $0.086307 $0.089792 $0.089792 $30,799,574 $86,787,921
May-23 2025 $0.089399 $0.089399 $0.114408 $0.109294 $73,225,437 $89,395,599
May-22 2025 $0.100481 $0.092442 $0.100481 $0.093659 $47,412,752 $100,476,897
May-21 2025 $0.094164 $0.086694 $0.098816 $0.086953 $63,850,604 $94,160,583
May-20 2025 $0.085884 $0.07712 $0.085884 $0.081935 $34,943,333 $85,880,262
May-19 2025 $0.081919 $0.077361 $0.086208 $0.086208 $41,077,220 $81,915,304

Analisi storica e di mercato del prezzo di Just a chill guy (CHILLGUY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 195 giorni, dal giorno 20-11-2024.