Cap Mercato $3.18T
3.63%
Volume 24o $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Jupiter (JUP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00150603 | $0.0012287 | $0.00159638 | $0.00136286 | $10,510 | - |
| Nov-10 2024 | $0.00145955 | $0.00123367 | $0.00145955 | $0.00139307 | $7,071 | - |
| Nov-09 2024 | $0.00131397 | $0.00110391 | $0.00180916 | $0.00111457 | $6,350 | - |
| Nov-08 2024 | $0.00113876 | $0.00113728 | $0.0012803 | $0.00125916 | $4,602 | - |
| Nov-07 2024 | $0.00122026 | $0.00122026 | $0.00147594 | $0.00136421 | $12,622 | - |
| Nov-06 2024 | $0.00138146 | $0.00108111 | $0.00138146 | $0.00108111 | $6,798 | - |
| Nov-05 2024 | $0.00101296 | $0.00100894 | $0.00120731 | $0.00104531 | $1,828 | - |
| Nov-04 2024 | $0.00107279 | $0.00099565 | $0.00127324 | $0.00100389 | $6,403 | - |
| Nov-03 2024 | $0.00100371 | $0.00094416 | $0.00100371 | $0.00094416 | $9,743 | - |
| Nov-02 2024 | $0.00094411 | $0.00094292 | $0.00120518 | $0.00120518 | $3,409 | - |
| Nov-01 2024 | $0.00119141 | $0.00101435 | $0.00120898 | $0.00105325 | $1,644 | - |
| Oct-31 2024 | $0.00106647 | $0.00099905 | $0.00113054 | $0.0010237 | $7,336 | - |
| Oct-30 2024 | $0.00102286 | $0.00098653 | $0.001112 | $0.00099943 | $8,798 | - |
| Oct-29 2024 | $0.00099994 | $0.00094523 | $0.00187773 | $0.00175844 | $5,367 | - |
| Oct-28 2024 | $0.00179866 | $0.00119817 | $0.00179866 | $0.00150041 | $3,368 | - |