Cap Mercato $2.30T
0.08%
Volume 24o $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Jupiter (JUP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00111119 | $0.00106115 | $0.0013304 | $0.00122303 | $2,485 | - |
| Oct-04 2024 | $0.00121151 | $0.00101621 | $0.00121209 | $0.00101621 | $9,070 | - |
| Oct-03 2024 | $0.00100673 | $0.00100199 | $0.00264743 | $0.0021166 | $6,187 | - |
| Oct-02 2024 | $0.00213437 | $0.00144984 | $0.00259752 | $0.00163881 | $2,331 | - |
| Oct-01 2024 | $0.00164132 | $0.00102093 | $0.00200608 | $0.00102093 | $2,064 | - |
| Sep-30 2024 | $0.00102154 | $0.00098493 | $0.00123645 | $0.00118321 | $6,669 | - |
| Sep-29 2024 | $0.00118337 | $0.0011647 | $0.00136018 | $0.00136018 | $4,507 | - |
| Sep-28 2024 | $0.00135873 | $0.0011906 | $0.00135873 | $0.00124519 | $1,962 | - |
| Sep-27 2024 | $0.00124072 | $0.00124033 | $0.00145106 | $0.00129973 | $18,734 | - |
| Sep-26 2024 | $0.0012998 | $0.00109657 | $0.00177669 | $0.00141022 | $20,344 | - |
| Sep-25 2024 | $0.00140944 | $0.0012507 | $0.00147472 | $0.0012507 | $2,296 | - |
| Sep-24 2024 | $0.00125096 | $0.00120841 | $0.00131017 | $0.00131017 | $8,908 | - |
| Sep-23 2024 | $0.00130266 | $0.00100419 | $0.00210181 | $0.00100547 | $3,534 | - |
| Sep-22 2024 | $0.00100515 | $0.00099506 | $0.00120433 | $0.00117998 | $6,986 | - |
| Sep-21 2024 | $0.00117098 | $0.00112615 | $0.00143354 | $0.00112615 | $1,982 | - |