Cap Mercato $2.74T
-1.25%
Volume 24o $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Jupiter (JUP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000269 | $0.00026517 | $0.00027377 | $0.00027377 | - | - |
| Mar-16 2026 | $0.00027377 | $0.0002277 | $0.00027377 | $0.0002277 | - | - |
| Mar-15 2026 | $0.0002277 | $0.00001544 | $0.0002277 | $0.00022695 | - | - |
| Mar-14 2026 | $0.00022695 | $0.00022499 | $0.0002288 | $0.0002288 | - | - |
| Mar-13 2026 | $0.0002288 | $0.00022425 | $0.00023359 | $0.00022425 | - | - |
| Mar-12 2026 | $0.00022425 | $0.00021979 | $0.00022746 | $0.00022746 | - | - |
| Mar-11 2026 | $0.00022746 | $0.00022116 | $0.00022746 | $0.00022231 | - | - |
| Mar-10 2026 | $0.00022231 | $0.00021891 | $0.00022741 | $0.00021891 | - | - |
| Mar-09 2026 | $0.00022022 | $0.00001368 | $0.00022231 | $0.00021235 | - | - |
| Mar-08 2026 | $0.00021235 | $0.00001593 | $0.00021598 | $0.00021598 | - | - |
| Mar-07 2026 | $0.00021598 | $0.00021377 | $0.00021598 | $0.00021377 | - | - |
| Mar-06 2026 | $0.00021377 | $0.00021377 | $0.00023485 | $0.0002338 | - | - |
| Mar-05 2026 | $0.0002338 | $0.0000169 | $0.0002399 | $0.00023755 | - | - |
| Mar-04 2026 | $0.00024002 | $0.00022494 | $0.00024203 | $0.00022494 | - | - |
| Mar-03 2026 | $0.00022381 | $0.00001606 | $0.00022694 | $0.00022694 | - | - |