Cap Mercato $4.13T -0.97%
Volume 24o $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Jupiter Staked SOL JUPSOL

Prezzo storico di Jupiter Staked SOL (JUPSOL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $243.94 $233.51 $245.82 $233.51 $13,580,872 $1,249,114,140
Sep-07 2025 $235.57 $227.91 $235.57 $227.91 $4,564,659 $1,209,131,846
Sep-06 2025 $228.06 $227.16 $231.66 $231.41 $11,192,252 $1,171,773,360
Sep-05 2025 $231.52 $229.83 $237.32 $229.83 $16,184,734 $1,190,847,895
Sep-04 2025 $231.60 $230.43 $240.40 $240.40 $11,514,870 $1,191,341,434
Sep-03 2025 $238.65 $236.31 $240.46 $237.95 $11,554,049 $1,228,051,356
Sep-02 2025 $237.26 $223.96 $237.26 $223.96 $10,693,574 $1,220,223,654
Sep-01 2025 $222.37 $221.40 $230.83 $227.21 $11,202,267 $1,143,643,152
Aug-31 2025 $230.47 $229.25 $233.47 $230.74 $12,486,339 $1,184,595,118
Aug-30 2025 $229.64 $224.94 $233.72 $232.10 $10,775,430 $1,179,157,316
Aug-29 2025 $232.51 $228.18 $246.29 $243.44 $72,757,943 $1,193,599,658
Aug-28 2025 $242.38 $231.23 $244.56 $231.23 $70,915,469 $1,265,611,057
Aug-27 2025 $231.28 $220.90 $239.66 $221.69 $36,720,389 $1,209,170,207
Aug-26 2025 $223.35 $212.59 $223.52 $212.79 $9,506,907 $1,157,695,509

Analisi storica e di mercato del prezzo di Jupiter Staked SOL (JUPSOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 14 giorni, dal giorno 26-08-2025.