Cap Mercato $4.20T 1.37%
Volume 24o $361.21B 37.88%
BTC % 54.32% 0.66%
ETH % 12.06% -0.08%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Jupiter Staked SOL JUPSOL

Prezzo storico di Jupiter Staked SOL (JUPSOL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $239.52 $227.29 $239.52 $231.32 $17,613,908 $1,158,495,931
Sep-27 2025 $232.04 $228.37 $233.28 $233.05 $22,508,233 $1,128,188,858
Sep-26 2025 $232.04 $218.07 $232.04 $222.09 $17,214,886 $1,131,788,427
Sep-25 2025 $222.11 $222.11 $240.60 $240.60 $22,501,292 $1,086,262,748
Sep-24 2025 $241.35 $234.77 $245.25 $245.05 $8,829,913 $1,173,899,320
Sep-23 2025 $244.81 $243.94 $251.82 $251.82 $6,714,508 $1,195,487,497
Sep-22 2025 $250.96 $247.39 $267.86 $267.86 $12,503,365 $1,225,566,518
Sep-21 2025 $268.73 $268.63 $274.91 $272.66 $6,394,438 $1,314,096,153
Sep-20 2025 $272.62 $270.46 $274.52 $271.81 $12,042,116 $1,333,151,881
Sep-19 2025 $270.52 $268.49 $281.94 $281.94 $11,286,295 $1,326,937,283
Sep-18 2025 $280.50 $277.62 $287.50 $279.67 $41,090,034 $1,375,918,916
Sep-17 2025 $278.29 $264.97 $278.29 $268.82 $35,138,274 $1,369,229,702
Sep-16 2025 $270.35 $264.11 $273.82 $266.26 $21,622,984 $1,330,727,151
Sep-15 2025 $265.76 $261.87 $276.94 $274.12 $17,539,716 $1,319,659,551
Sep-14 2025 $274.47 $274.20 $281.62 $275.74 $21,771,069 $1,363,097,214

Analisi storica e di mercato del prezzo di Jupiter Staked SOL (JUPSOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 34 giorni, dal giorno 27-08-2025.