Cap Mercato $2.64T
0.74%
Volume 24o $185.60B
-35.39%
BTC % 54.59%
0.14%
ETH % 10.06%
-1.39%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JuliaOS (JOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00006089 | $0.00006082 | $0.00006246 | $0.00006246 | $0 | - |
| Apr-07 2026 | $0.00006246 | $0.00005965 | $0.00006246 | $0.00006079 | $328 | - |
| Apr-06 2026 | $0.00006123 | $0.00006123 | $0.00006272 | $0.00006272 | $69 | - |
| Apr-05 2026 | $0.0000605 | $0.00006045 | $0.00006145 | $0.00006145 | $0 | - |
| Apr-04 2026 | $0.00006174 | $0.00006109 | $0.00006174 | $0.00006134 | $0 | - |
| Apr-03 2026 | $0.00006134 | $0.00006078 | $0.00006217 | $0.00006079 | $0 | - |
| Apr-02 2026 | $0.00006079 | $0.00006077 | $0.00006484 | $0.00006484 | $0 | - |
| Apr-01 2026 | $0.00006484 | $0.00006285 | $0.00006529 | $0.00006285 | $0 | - |
| Mar-31 2026 | $0.00006285 | $0.00006285 | $0.00006784 | $0.00006731 | $0 | - |
| Mar-30 2026 | $0.00006726 | $0.00006702 | $0.00006904 | $0.00006702 | $0 | - |
| Mar-29 2026 | $0.00006702 | $0.00006651 | $0.00006731 | $0.00006726 | $0 | - |
| Mar-28 2026 | $0.00006756 | $0.00006729 | $0.00006843 | $0.00006825 | $0 | - |
| Mar-27 2026 | $0.00006825 | $0.00006778 | $0.00007115 | $0.00007115 | $100 | - |
| Mar-26 2026 | $0.00007115 | $0.0000705 | $0.00007529 | $0.00007529 | $0 | - |
| Mar-25 2026 | $0.00007498 | $0.00007238 | $0.00007655 | $0.00007238 | $276 | - |