Cap Mercato $3.32T
-2.8%
Volume 24o $396.78B
36.2%
BTC % 54.96%
-0.3%
ETH % 10.76%
-0.65%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JPMorgan (JPMORGAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $42,337.54 | $41,627.86 | $42,448.06 | $41,798.38 | $4,183 | - |
| Nov-15 2025 | $41,798.38 | $41,590.03 | $42,104.53 | $41,766.07 | $1,530 | - |
| Nov-14 2025 | $41,680.08 | $41,051.32 | $41,707.04 | $41,336.53 | $4,463 | - |
| Nov-13 2025 | $41,246.10 | $40,900.43 | $41,248.64 | $40,928.83 | $4,283 | - |
| Nov-12 2025 | $40,928.83 | $40,533.29 | $41,003.32 | $40,544.03 | - | - |
| Nov-11 2025 | $40,544.03 | $40,005.13 | $40,583.77 | $40,005.13 | - | - |
| Nov-10 2025 | $39,947.87 | $39,232.55 | $39,947.87 | $39,232.55 | $1,936 | - |
| Nov-09 2025 | $39,232.55 | $38,854.38 | $39,456.01 | $38,977.04 | $2,276 | - |
| Nov-08 2025 | $39,067.33 | $38,597.44 | $39,067.33 | $38,820.30 | $2,009 | - |
| Nov-07 2025 | $38,915.42 | $38,066.73 | $39,048.81 | $38,115.59 | - | - |
| Nov-06 2025 | $38,115.59 | $37,391.11 | $38,218.18 | $37,528.07 | $2,606 | - |
| Nov-05 2025 | $37,549.17 | $37,105.04 | $37,814.76 | $37,226.68 | $3,525 | - |
| Nov-04 2025 | $37,226.68 | $36,530.58 | $37,226.68 | $36,737.95 | $17,453 | - |
| Nov-03 2025 | $36,737.95 | $35,937.13 | $36,737.95 | $36,135.72 | $5,956 | - |
| Nov-02 2025 | $36,135.72 | $36,078.52 | $36,231.14 | $36,145.31 | - | - |