Cap Mercato $4.10T
-0.48%
Volume 24o $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di JPMorgan (JPMORGAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $21,454.68 | $20,976.41 | $21,511.24 | $20,978.15 | - | - |
| Aug-19 2025 | $20,944.38 | $20,843.93 | $21,169.81 | $21,110.31 | - | - |
| Aug-18 2025 | $21,167.88 | $20,776.15 | $21,167.88 | $20,981.20 | $1,967 | - |
| Aug-17 2025 | $21,012.60 | $20,787.81 | $21,017.60 | $20,787.81 | $1,441 | - |
| Aug-16 2025 | $20,792.99 | $20,519.88 | $20,800.86 | $20,545.83 | - | - |
| Aug-15 2025 | $20,545.83 | $20,231.65 | $20,656.55 | $20,231.65 | $5,249 | - |
| Aug-14 2025 | $20,226.81 | $20,066.27 | $20,483.36 | $20,340.87 | $3,005 | - |
| Aug-13 2025 | $20,327.33 | $19,798.93 | $20,327.33 | $19,957.53 | $1,201 | - |
| Aug-12 2025 | $19,957.53 | $19,513.42 | $19,957.53 | $19,562.07 | - | - |
| Aug-11 2025 | $19,439.52 | $19,439.52 | $19,820.97 | $19,583.95 | $1,462 | - |
| Aug-10 2025 | $19,549.86 | $19,307.53 | $19,591.42 | $19,307.53 | - | - |
| Aug-09 2025 | $19,307.53 | $19,307.53 | $19,483.95 | $19,397.55 | $688 | - |
| Aug-08 2025 | $19,397.55 | $19,205.34 | $19,426.78 | $19,362.95 | - | - |
| Aug-07 2025 | $19,324.75 | $18,893.99 | $19,324.75 | $19,028.69 | $378 | - |
| Aug-06 2025 | $19,028.69 | $18,582.79 | $19,028.69 | $18,736.71 | - | - |