Cap Mercato $2.58T
7.86%
Volume 24o $446.88B
-20.33%
BTC % 54.51%
1.41%
ETH % 9.64%
1.45%
Monete
34.200
+1
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di JPMorgan (JPMORGAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $68,229.75 | $67,541.12 | $68,895.99 | $67,541.12 | $66,143 | - |
| Feb-04 2026 | $67,333.77 | $67,333.77 | $68,353.33 | $67,557.73 | $23,584 | - |
| Feb-03 2026 | $67,547.52 | $67,194.45 | $68,611.47 | $67,858.50 | $30,638 | - |
| Feb-02 2026 | $67,668.53 | $66,238.81 | $67,937.10 | $67,171.79 | $350,120 | - |
| Feb-01 2026 | $66,956.99 | $66,956.99 | $68,215.32 | $67,945.51 | $22,232 | - |
| Jan-31 2026 | $67,794.60 | $66,975.26 | $68,067.60 | $67,135.80 | $19,379 | - |
| Jan-30 2026 | $67,136.10 | $66,612.19 | $67,818.08 | $67,619.41 | - | - |
| Jan-29 2026 | $67,581.99 | $66,108.73 | $67,581.99 | $66,408.79 | $13,549 | - |
| Jan-28 2026 | $66,408.69 | $66,282.09 | $67,099.45 | $67,047.55 | - | - |
| Jan-27 2026 | $67,146.93 | $66,116.77 | $67,146.93 | $66,499.95 | $3,173 | - |
| Jan-26 2026 | $66,288.46 | $65,873.67 | $66,751.36 | $66,090.59 | - | - |
| Jan-25 2026 | $65,981.67 | $65,502.05 | $66,130.63 | $65,614.47 | - | - |
| Jan-24 2026 | $65,614.47 | $65,465.03 | $65,941.98 | $65,465.41 | - | - |
| Jan-23 2026 | $65,465.41 | $65,103.73 | $65,783.12 | $65,103.73 | - | - |
| Jan-22 2026 | $65,103.73 | $64,801.57 | $65,753.51 | $64,988.05 | - | - |