Cap Mercato $4.20T 1.28%
Volume 24o $356.61B 39.47%
BTC % 54.32% 0.51%
ETH % 12.07% 0.33%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 29 Secondi fa
JPMorgan Chase Tokenized Stock (Ondo) JPMon

Prezzo storico di JPMorgan Chase Tokenized Stock (Ondo) (JPMon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $316.05 $316.05 $316.05 $316.05 - $2,462,170
Sep-27 2025 $316.05 $315.99 $316.09 $316.00 - $2,462,170
Sep-26 2025 $317.16 $312.72 $317.30 $313.37 $436 $2,470,800
Sep-25 2025 $313.42 $312.11 $314.90 $313.66 $69,064 $2,441,384
Sep-24 2025 $313.05 $312.18 $316.17 $312.80 $56,149 $2,369,445
Sep-23 2025 $312.77 $310.79 $312.88 $310.79 $74,477 $2,311,867
Sep-22 2025 $310.79 $310.79 $310.79 $310.79 - $2,223,266
Sep-21 2025 $310.79 $310.79 $310.79 $310.79 - $2,223,266
Sep-20 2025 $310.79 $310.74 $310.88 $310.80 - $2,223,266
Sep-19 2025 $311.04 $309.39 $314.56 $313.12 $74,390 $2,225,057
Sep-18 2025 $313.28 $309.74 $314.16 $312.73 $31 $2,166,119
Sep-17 2025 $312.75 $309.12 $312.75 $309.77 $184,127 $2,162,463
Sep-16 2025 $309.76 $307.97 $310.37 $309.05 $125,327 $1,959,438
Sep-15 2025 $308.98 $306.92 $309.00 $306.92 $219,271 $1,829,523
Sep-14 2025 $306.92 $306.92 $306.92 $306.92 - $1,599,508

Analisi storica e di mercato del prezzo di JPMorgan Chase Tokenized Stock (Ondo) (JPMon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 26 giorni, dal giorno 04-09-2025.