Cap Mercato $4.07T
-3.22%
Volume 24o $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.099027 | $0.098583 | $0.104434 | $0.104434 | - | - |
Aug-17 2025 | $0.104434 | $0.102002 | $0.104645 | $0.102002 | $61 | - |
Aug-16 2025 | $0.102002 | $0.101999 | $0.102508 | $0.102185 | - | - |
Aug-15 2025 | $0.102196 | $0.102024 | $0.107545 | $0.105694 | $179 | - |
Aug-14 2025 | $0.105681 | $0.105398 | $0.111314 | $0.110067 | $177 | - |
Aug-13 2025 | $0.110067 | $0.108249 | $0.110207 | $0.108264 | $88 | - |
Aug-12 2025 | $0.108264 | $0.10019 | $0.108264 | $0.10019 | $43 | - |
Aug-11 2025 | $0.10019 | $0.099737 | $0.102367 | $0.099867 | - | - |
Aug-10 2025 | $0.099867 | $0.099253 | $0.100712 | $0.099253 | - | - |
Aug-09 2025 | $0.099256 | $0.098368 | $0.101109 | $0.098368 | - | - |
Aug-08 2025 | $0.098292 | $0.097822 | $0.103413 | $0.101847 | - | - |
Aug-07 2025 | $0.101847 | $0.098497 | $0.102658 | $0.098497 | $1,892 | - |
Aug-06 2025 | $0.098497 | $0.098496 | $0.107925 | $0.107925 | - | - |
Aug-05 2025 | $0.107925 | $0.107886 | $0.122315 | $0.122315 | $633 | - |
Aug-04 2025 | $0.122255 | $0.115354 | $0.122255 | $0.115354 | $148 | - |