Cap Mercato £1.96T
2.19%
Volume 24o £101.85B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Monete
27.058
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Apr-26 2023 | £3,505,928,994,884 | £3,505,928,994,884 | £3,505,928,994,884 | £3,505,928,994,884 | - | - |
Apr-25 2023 | £3,505,928,994,884 | £3,505,928,994,884 | £3,505,928,994,884 | £3,505,928,994,884 | - | - |
Apr-24 2023 | £3,505,928,994,884 | £3,505,928,994,884 | £3,505,928,994,884 | £3,505,928,994,884 | - | - |
Apr-23 2023 | £3,505,928,994,884 | £3,505,928,994,884 | £3,505,928,994,884 | £3,505,928,994,884 | - | - |
Apr-22 2023 | £3,505,928,994,884 | £3,505,928,994,884 | £3,505,928,994,884 | £3,505,928,994,884 | - | - |
Apr-21 2023 | £3,505,928,994,884 | £3,505,928,994,884 | £3,505,928,994,884 | £3,505,928,994,884 | - | - |
Apr-20 2023 | £3,505,928,994,884 | £3,488,749,999,118 | £3,549,482,701,680 | £3,507,294,401,653 | - | - |
Apr-19 2023 | £3,507,294,401,653 | £3,487,289,387,612 | £4,451,868,421,112 | £4,451,868,421,112 | £2,176 | - |
Apr-18 2023 | £4,451,868,421,112 | £4,451,868,421,112 | £4,451,868,421,112 | £4,451,868,421,112 | - | - |
Apr-17 2023 | £4,451,868,421,112 | £4,451,868,421,112 | £4,451,868,421,112 | £4,451,868,421,112 | - | - |
Apr-16 2023 | £4,451,868,421,112 | £4,451,868,421,112 | £4,451,868,421,112 | £4,451,868,421,112 | - | - |
Apr-15 2023 | £4,451,944,970,920 | £4,268,761,398,096 | £4,536,458,057,418 | £4,268,761,398,096 | £411 | - |
Apr-14 2023 | £4,268,761,398,096 | £4,266,464,154,126 | £4,268,761,398,096 | £4,266,464,154,126 | - | - |
Apr-13 2023 | £4,266,464,154,126 | £4,091,046,367,192 | £4,279,617,952,304 | £4,091,046,367,192 | £84 | - |
Apr-12 2023 | £4,090,415,632,817 | £3,976,680,155,285 | £4,115,989,138,998 | £4,043,573,370,800 | £30 | - |
Analisi storica e di mercato del prezzo di Jomon Shiba (JSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 715 giorni, dal giorno 26-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79756 GBP.