Cap Mercato R$12.62T
2.01%
Volume 24o R$663.28B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Monete
27.064
+22
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Apr-26 2023 | R$22,605,936,166,673 | R$22,605,936,166,673 | R$22,605,936,166,673 | R$22,605,936,166,673 | - | - |
Apr-25 2023 | R$22,605,936,166,673 | R$22,605,936,166,673 | R$22,605,936,166,673 | R$22,605,936,166,673 | - | - |
Apr-24 2023 | R$22,605,936,166,673 | R$22,605,936,166,673 | R$22,605,936,166,673 | R$22,605,936,166,673 | - | - |
Apr-23 2023 | R$22,605,936,166,673 | R$22,605,936,166,673 | R$22,605,936,166,673 | R$22,605,936,166,673 | - | - |
Apr-22 2023 | R$22,605,936,166,673 | R$22,605,936,166,673 | R$22,605,936,166,673 | R$22,605,936,166,673 | - | - |
Apr-21 2023 | R$22,605,936,166,673 | R$22,605,936,166,673 | R$22,605,936,166,673 | R$22,605,936,166,673 | - | - |
Apr-20 2023 | R$22,605,936,166,673 | R$22,495,167,442,530 | R$22,886,766,815,868 | R$22,614,740,195,022 | - | - |
Apr-19 2023 | R$22,614,740,195,022 | R$22,485,749,542,020 | R$28,705,274,264,520 | R$28,705,274,264,520 | R$14,033 | - |
Apr-18 2023 | R$28,705,274,264,520 | R$28,705,274,264,520 | R$28,705,274,264,520 | R$28,705,274,264,520 | - | - |
Apr-17 2023 | R$28,705,274,264,520 | R$28,705,274,264,520 | R$28,705,274,264,520 | R$28,705,274,264,520 | - | - |
Apr-16 2023 | R$28,705,274,264,520 | R$28,705,274,264,520 | R$28,705,274,264,520 | R$28,705,274,264,520 | - | - |
Apr-15 2023 | R$28,705,767,851,267 | R$27,524,615,534,693 | R$29,250,701,146,097 | R$27,524,615,534,693 | R$2,648 | - |
Apr-14 2023 | R$27,524,615,534,693 | R$27,509,803,098,209 | R$27,524,615,534,693 | R$27,509,803,098,209 | - | - |
Apr-13 2023 | R$27,509,803,098,209 | R$26,378,723,917,853 | R$27,594,617,685,839 | R$26,378,723,917,853 | R$539 | - |
Apr-12 2023 | R$26,374,656,995,495 | R$25,641,300,173,742 | R$26,539,552,818,864 | R$26,072,622,017,999 | R$194 | - |
Analisi storica e di mercato del prezzo di Jomon Shiba (JSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 715 giorni, dal giorno 26-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1426 BRL.