Cap Mercato $3.31T
-0.49%
Volume 24o $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jolofcoin (JOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00051397 | $0.00051397 | $0.00051397 | $0.00051397 | - | - |
| Dec-08 2024 | $0.00051397 | $0.00051397 | $0.00051397 | $0.00051397 | - | - |
| Dec-07 2024 | $0.00051397 | $0.00051397 | $0.00051397 | $0.00051397 | - | - |
| Dec-06 2024 | $0.00051397 | $0.00051397 | $0.00051397 | $0.00051397 | - | - |
| Dec-05 2024 | $0.00051397 | $0.00049676 | $0.00052364 | $0.00050027 | - | - |
| Dec-04 2024 | $0.00049996 | $0.00048042 | $0.00049996 | $0.00048236 | - | - |
| Dec-03 2024 | $0.00048236 | $0.00048236 | $0.00048642 | $0.00048584 | $2 | - |
| Dec-02 2024 | $0.00048335 | $0.00048128 | $0.00049497 | $0.00049204 | - | - |
| Dec-01 2024 | $0.00049323 | $0.00048664 | $0.00049334 | $0.00048852 | - | - |
| Nov-30 2024 | $0.00048797 | $0.00048737 | $0.00049185 | $0.00049185 | - | - |
| Nov-29 2024 | $0.000492 | $0.00048331 | $0.00049854 | $0.00048331 | - | - |
| Nov-28 2024 | $0.00048429 | $0.00047987 | $0.00048776 | $0.00048575 | - | - |
| Nov-27 2024 | $0.00048532 | $0.00046689 | $0.00048832 | $0.00046707 | - | - |
| Nov-26 2024 | $0.00046537 | $0.00046145 | $0.00047888 | $0.00047259 | - | - |
| Nov-25 2024 | $0.00047514 | $0.00047514 | $0.00049869 | $0.00049525 | - | - |