Cap Mercato $2.59T
0.65%
Volume 24o $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
Monete
34.202
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JOJO (JOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Feb-06 2026 | $0.00001314 | $0.0000119 | $0.00001314 | $0.0000119 | $32 | - |
| Feb-05 2026 | $0.0000119 | $0.0000119 | $0.00001382 | $0.00001382 | $17 | - |
| Feb-04 2026 | $0.00001382 | $0.00001382 | $0.00001537 | $0.00001537 | - | - |
| Feb-03 2026 | $0.00001537 | $0.00001537 | $0.00001555 | $0.00001555 | - | - |
| Feb-02 2026 | $0.00001549 | $0.00001469 | $0.00001549 | $0.00001543 | - | - |
| Feb-01 2026 | $0.00001543 | $0.00001543 | $0.00001735 | $0.00001735 | - | - |
| Jan-31 2026 | $0.00001735 | $0.0000172 | $0.00001741 | $0.0000172 | - | - |
| Jan-30 2026 | $0.0000172 | $0.00001681 | $0.00001808 | $0.00001808 | $242 | - |
| Jan-29 2026 | $0.00001808 | $0.00001808 | $0.00001887 | $0.00001887 | - | - |
| Jan-28 2026 | $0.00001887 | $0.00001887 | $0.00001911 | $0.00001911 | $1 | - |
| Jan-27 2026 | $0.00001911 | $0.00001753 | $0.00001911 | $0.00001753 | $210 | - |
| Jan-26 2026 | $0.00001753 | $0.00001753 | $0.00001826 | $0.00001826 | - | - |
| Jan-25 2026 | $0.00001826 | $0.00001826 | $0.00001981 | $0.00001981 | - | - |
| Jan-24 2026 | $0.00001981 | $0.00001973 | $0.00001981 | $0.00001973 | $3 | - |