Cap Mercato $3.26T
2.3%
Volume 24o $149.06B
35.57%
BTC % 55.16%
0.3%
ETH % 11.22%
0.62%
Monete
33.869
+1
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di JOJO (JOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Dec-27 2025 | $0.00001834 | $0.00001817 | $0.00001834 | $0.00001817 | - | - |
| Dec-26 2025 | $0.00001817 | $0.00001817 | $0.00001859 | $0.00001859 | - | - |
| Dec-25 2025 | $0.00001859 | $0.00001849 | $0.00001859 | $0.00001855 | - | - |
| Dec-24 2025 | $0.00001855 | $0.00001855 | $0.00001893 | $0.00001893 | - | - |
| Dec-23 2025 | $0.00001893 | $0.00001893 | $0.0000192 | $0.0000192 | - | - |
| Dec-22 2025 | $0.0000192 | $0.00001871 | $0.0000192 | $0.00001871 | - | - |
| Dec-21 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |
| Dec-20 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |
| Dec-19 2025 | $0.00001871 | $0.00001823 | $0.00001871 | $0.00001823 | - | - |
| Dec-18 2025 | $0.00001823 | $0.00001823 | $0.00001828 | $0.00001828 | - | - |
| Dec-17 2025 | $0.00001828 | $0.00001828 | $0.00001884 | $0.00001884 | - | - |
| Dec-16 2025 | $0.00001884 | $0.00001884 | $0.00001973 | $0.00001973 | - | - |
| Dec-15 2025 | $0.00001973 | $0.0000191 | $0.00001973 | $0.0000191 | - | - |
| Dec-14 2025 | $0.0000191 | $0.0000191 | $0.00002319 | $0.00002319 | - | - |