Cap Mercato $4.16T
1.65%
Volume 24o $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Joe Lube Coin (LUBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001005 | $0.00001005 | $0.00001162 | $0.00001162 | - | - |
| Aug-18 2025 | $0.00001162 | $0.00001146 | $0.00001233 | $0.00001233 | - | - |
| Aug-17 2025 | $0.00001233 | $0.00001233 | $0.00001236 | $0.00001236 | - | - |
| Aug-16 2025 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Aug-15 2025 | $0.00001236 | $0.00001236 | $0.00001272 | $0.00001247 | - | - |
| Aug-14 2025 | $0.00001247 | $0.00001247 | $0.000013 | $0.00001282 | - | - |
| Aug-13 2025 | $0.00001282 | $0.00001226 | $0.00001323 | $0.00001231 | - | - |
| Aug-12 2025 | $0.00001207 | $0.00001118 | $0.00001207 | $0.00001118 | - | - |
| Aug-11 2025 | $0.00001118 | $0.0000111 | $0.00001125 | $0.0000112 | $1 | - |
| Aug-10 2025 | $0.0000112 | $0.00001108 | $0.0000112 | $0.00001109 | - | - |
| Aug-09 2025 | $0.00001109 | $0.00001057 | $0.00001109 | $0.00001063 | - | - |
| Aug-08 2025 | $0.00001044 | $0.00001044 | $0.00001191 | $0.00001164 | - | - |
| Aug-07 2025 | $0.00001164 | $0.00001088 | $0.00001164 | $0.00001088 | - | - |
| Aug-06 2025 | $0.00001088 | $0.00001084 | $0.00001088 | $0.00001084 | - | - |
| Aug-05 2025 | $0.00001084 | $0.00001084 | $0.00001136 | $0.00001136 | - | - |