Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Joe Lube Coin (LUBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000096929 | $0.0000095845 | $0.000009788 | $0.0000095845 | $94 | - |
| Aug-30 2024 | $0.0000095844 | $0.0000094386 | $0.0000096419 | $0.0000096419 | $117 | - |
| Aug-29 2024 | $0.0000096427 | $0.0000093186 | $0.0000096739 | $0.0000093411 | $98 | - |
| Aug-28 2024 | $0.0000093392 | $0.0000093392 | $0.000009798 | $0.0000097832 | $142 | - |
| Aug-27 2024 | $0.0000097812 | $0.0000097786 | $0.0000098002 | $0.000009782 | $85 | - |
| Aug-26 2024 | $0.0000097831 | $0.0000097271 | $0.0000097831 | $0.0000097467 | $86 | - |
| Aug-25 2024 | $0.0000097372 | $0.000009651 | $0.0000098032 | $0.0000098001 | $136 | - |
| Aug-24 2024 | $0.0000098001 | $0.0000098001 | $0.0000098068 | $0.0000098068 | $86 | - |
| Aug-23 2024 | $0.0000098062 | $0.0000094975 | $0.0000098062 | $0.0000094975 | $82 | - |
| Aug-22 2024 | $0.0000094975 | $0.000009321 | $0.0000094975 | $0.0000093731 | $38 | - |
| Aug-21 2024 | $0.0000093731 | $0.0000093731 | $0.0000099044 | $0.0000098943 | $61 | - |
| Aug-20 2024 | $0.0000098943 | $0.000009727 | $0.0000098943 | $0.0000097837 | $10 | - |
| Aug-19 2024 | $0.0000097828 | $0.0000096778 | $0.0000099682 | $0.0000099682 | $65 | - |
| Aug-18 2024 | $0.0000099681 | $0.000009931 | $0.0000099773 | $0.000009964 | $36 | - |
| Aug-17 2024 | $0.0000099627 | $0.0000099036 | $0.00001 | $0.0000099036 | $25 | - |