Cap Mercato $3.30T
-0.65%
Volume 24o $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Joe Lube Coin (LUBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000004618 | $0.000004618 | $0.0000050893 | $0.0000050893 | - | - |
| Jun-21 2025 | $0.0000050893 | $0.0000043731 | $0.0000050893 | $0.0000043731 | - | - |
| Jun-20 2025 | $0.0000043731 | $0.0000040077 | $0.0000043731 | $0.0000040077 | - | - |
| Jun-19 2025 | $0.0000040077 | $0.0000038695 | $0.0000040077 | $0.0000038695 | - | - |
| Jun-18 2025 | $0.0000038695 | $0.0000038529 | $0.0000040142 | $0.0000040142 | - | - |
| Jun-17 2025 | $0.0000040142 | $0.0000040142 | $0.0000048828 | $0.0000048828 | - | - |
| Jun-16 2025 | $0.0000048828 | $0.0000046464 | $0.0000048828 | $0.0000046464 | - | - |
| Jun-15 2025 | $0.0000046464 | $0.0000046039 | $0.0000046568 | $0.0000046039 | - | - |
| Jun-14 2025 | $0.0000045311 | $0.0000042707 | $0.0000045311 | $0.0000042707 | - | - |
| Jun-13 2025 | $0.0000042707 | $0.0000042707 | $0.0000048434 | $0.0000048434 | - | - |
| Jun-12 2025 | $0.0000048434 | $0.0000048434 | $0.0000048434 | $0.0000048434 | - | - |
| Jun-11 2025 | $0.0000048434 | $0.0000048014 | $0.0000048434 | $0.0000048014 | - | - |
| Jun-10 2025 | $0.0000048014 | $0.0000045055 | $0.0000048014 | $0.0000045055 | - | - |
| Jun-09 2025 | $0.0000045055 | $0.0000041852 | $0.0000045055 | $0.000004253 | - | - |
| Jun-08 2025 | $0.000004253 | $0.000004253 | $0.000004456 | $0.000004456 | - | - |