Cap Mercato $4.50T
0.69%
Volume 24o $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Joe Biden (BIDEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023495 | $0.00023469 | $0.00023614 | $0.00023469 | - | - |
| Oct-03 2025 | $0.00023469 | $0.0002341 | $0.00023469 | $0.0002341 | - | - |
| Oct-02 2025 | $0.0002341 | $0.00022915 | $0.0002341 | $0.00022915 | - | - |
| Oct-01 2025 | $0.00022915 | $0.00022016 | $0.00022915 | $0.00022016 | - | - |
| Sep-30 2025 | $0.00022016 | $0.00022016 | $0.00022016 | $0.00022016 | - | - |
| Sep-29 2025 | $0.00022016 | $0.00022016 | $0.00022016 | $0.00022016 | - | - |
| Sep-28 2025 | $0.00022016 | $0.00022016 | $0.00022971 | $0.00022971 | - | - |
| Sep-27 2025 | $0.00022971 | $0.00022971 | $0.00022971 | $0.00022971 | - | - |
| Sep-26 2025 | $0.00022971 | $0.00022971 | $0.00022971 | $0.00022971 | - | - |
| Sep-25 2025 | $0.00022971 | $0.00022971 | $0.00022971 | $0.00022971 | - | - |
| Sep-24 2025 | $0.00022971 | $0.00022971 | $0.00023044 | $0.00023044 | - | - |
| Sep-23 2025 | $0.00023044 | $0.00023044 | $0.00025185 | $0.00025185 | - | - |
| Sep-22 2025 | $0.00025185 | $0.00025185 | $0.00025185 | $0.00025185 | - | - |
| Sep-21 2025 | $0.00025185 | $0.00025185 | $0.00025185 | $0.00025185 | - | - |
| Sep-20 2025 | $0.00025185 | $0.00025185 | $0.00025185 | $0.00025185 | - | - |