Cap Mercato $2.05T
1.39%
Volume 24o $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Joe Biden (BIDEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00016754 | $0.00016754 | $0.00016754 | $0.00016754 | $9 | - |
| Sep-05 2024 | $0.00016754 | $0.00016752 | $0.00016755 | $0.00016755 | $2,031 | - |
| Sep-04 2024 | $0.00016755 | $0.00016177 | $0.00016885 | $0.00016875 | $478 | - |
| Sep-03 2024 | $0.00017406 | $0.00016607 | $0.00018901 | $0.00017994 | $648,651 | - |
| Sep-02 2024 | $0.00018813 | $0.00016608 | $0.00018817 | $0.00018219 | $637,047 | - |
| Sep-01 2024 | $0.00017929 | $0.00016812 | $0.00018679 | $0.00018278 | $586,761 | - |
| Aug-31 2024 | $0.0001838 | $0.00017166 | $0.00018958 | $0.00018917 | $595,160 | - |
| Aug-30 2024 | $0.00018496 | $0.00016882 | $0.00018888 | $0.00017723 | $532,442 | - |
| Aug-29 2024 | $0.0001813 | $0.00017434 | $0.0001896 | $0.00017984 | $368,049 | - |
| Aug-28 2024 | $0.00017972 | $0.00017234 | $0.00017977 | $0.00017234 | $369,110 | - |
| Aug-27 2024 | $0.00017304 | $0.00017304 | $0.00019434 | $0.00019134 | $370,397 | - |
| Aug-26 2024 | $0.00018945 | $0.00018899 | $0.00020081 | $0.00020081 | $544,228 | - |
| Aug-25 2024 | $0.0001996 | $0.00019403 | $0.00020408 | $0.00019622 | $434,219 | - |
| Aug-24 2024 | $0.00018912 | $0.00018912 | $0.00021696 | $0.0002155 | $473,927 | - |
| Aug-23 2024 | $0.00021516 | $0.00020305 | $0.00021814 | $0.00020674 | $400,196 | - |