Cap Mercato $2.23T
-6.31%
Volume 24o $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Joe Biden (BIDEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00018945 | $0.00018899 | $0.00020081 | $0.00020081 | $544,228 | - |
| Aug-25 2024 | $0.0001996 | $0.00019403 | $0.00020408 | $0.00019622 | $434,219 | - |
| Aug-24 2024 | $0.00018912 | $0.00018912 | $0.00021696 | $0.0002155 | $473,927 | - |
| Aug-23 2024 | $0.00021516 | $0.00020305 | $0.00021814 | $0.00020674 | $400,196 | - |
| Aug-22 2024 | $0.00020283 | $0.00019416 | $0.00027838 | $0.00027412 | $437,170 | - |
| Aug-21 2024 | $0.00027477 | $0.00026491 | $0.00027933 | $0.00026922 | $452,212 | - |
| Aug-20 2024 | $0.00027054 | $0.00026869 | $0.0002857 | $0.00027931 | $432,146 | - |
| Aug-19 2024 | $0.0002733 | $0.00027019 | $0.0003117 | $0.0002797 | $441,819 | - |
| Aug-18 2024 | $0.00027986 | $0.00027986 | $0.00030672 | $0.00029947 | $396,099 | - |
| Aug-17 2024 | $0.00029356 | $0.00029356 | $0.00031241 | $0.0003037 | $463,285 | - |
| Aug-16 2024 | $0.00030458 | $0.00030458 | $0.00031988 | $0.00031513 | $404,828 | - |
| Aug-15 2024 | $0.00031545 | $0.00030295 | $0.0003274 | $0.00032626 | $457,349 | - |
| Aug-14 2024 | $0.00032177 | $0.00032047 | $0.00033579 | $0.0003269 | $420,847 | - |
| Aug-13 2024 | $0.00033181 | $0.00031816 | $0.00033318 | $0.00032696 | $433,735 | - |
| Aug-12 2024 | $0.00033184 | $0.00027821 | $0.00033184 | $0.00028892 | $455,656 | - |