Cap Mercato $2.25T
-0.03%
Volume 24o $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00027907 | $0.00021707 | $0.00028221 | $0.00021707 | $6,200 | - |
Oct-01 2024 | $0.00022005 | $0.00022005 | $0.00022823 | $0.00022823 | $2 | - |
Sep-30 2024 | $0.00022823 | $0.00022823 | $0.00023206 | $0.00023206 | $102 | - |
Sep-29 2024 | $0.00023206 | $0.00023123 | $0.0002328 | $0.0002328 | $60 | - |
Sep-28 2024 | $0.0002328 | $0.0002328 | $0.00023603 | $0.00023533 | $271 | - |
Sep-27 2024 | $0.00023533 | $0.00020733 | $0.00024972 | $0.00020733 | $5,371 | - |
Sep-26 2024 | $0.00020733 | $0.00020536 | $0.00020733 | $0.00020609 | $117 | - |
Sep-25 2024 | $0.00020609 | $0.00020609 | $0.00020775 | $0.00020775 | $105 | - |
Sep-24 2024 | $0.00020775 | $0.00020447 | $0.00020776 | $0.00020447 | $418 | - |
Sep-23 2024 | $0.00020447 | $0.00020447 | $0.00020447 | $0.00020447 | - | - |
Sep-22 2024 | $0.00020447 | $0.00020088 | $0.00020517 | $0.00020088 | $793 | - |
Sep-21 2024 | $0.00020088 | $0.00020088 | $0.00020088 | $0.00020088 | - | - |
Sep-20 2024 | $0.00020088 | $0.00020088 | $0.00020088 | $0.00020088 | - | - |
Sep-19 2024 | $0.00020088 | $0.00018003 | $0.00020088 | $0.00018003 | $837 | - |
Sep-18 2024 | $0.00018003 | $0.00017791 | $0.00018244 | $0.00017791 | $789 | - |