Cap Mercato $3.46T
-0.33%
Volume 24o $119.38B
-61.42%
BTC % 54.89%
-0.2%
ETH % 11.53%
0.69%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JLaunchpad (JLP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00036982 | $0.00036276 | $0.00036984 | $0.00036289 | $11,219 | - |
| Jan-15 2026 | $0.00036284 | $0.00036275 | $0.00036998 | $0.00036998 | $11,235 | - |
| Jan-14 2026 | $0.00037 | $0.00036963 | $0.00037003 | $0.00036974 | $11,139 | - |
| Jan-13 2026 | $0.0003698 | $0.00036954 | $0.00036992 | $0.00036956 | $11,133 | - |
| Jan-12 2026 | $0.00036967 | $0.00036943 | $0.00036972 | $0.00036943 | $3,339 | - |
| Jan-11 2026 | $0.00036948 | $0.00036249 | $0.00036956 | $0.00036249 | $11,123 | - |
| Jan-10 2026 | $0.00036252 | $0.0003625 | $0.00036956 | $0.0003695 | $11,103 | - |
| Jan-09 2026 | $0.00036951 | $0.00036453 | $0.00036974 | $0.00036468 | $11,114 | - |
| Jan-08 2026 | $0.00036469 | $0.00036248 | $0.00036472 | $0.00036261 | $11,256 | - |
| Jan-07 2026 | $0.0003627 | $0.0003626 | $0.00036486 | $0.00036486 | $11,262 | - |
| Jan-06 2026 | $0.00036473 | $0.00036448 | $0.00036501 | $0.00036493 | $12,383 | - |
| Jan-05 2026 | $0.00036492 | $0.00036268 | $0.000365 | $0.00036278 | $11,263 | - |
| Jan-04 2026 | $0.00036281 | $0.00036276 | $0.00036477 | $0.00036281 | $11,262 | - |
| Jan-03 2026 | $0.00036282 | $0.00036279 | $0.00036491 | $0.00036485 | $11,275 | - |
| Jan-02 2026 | $0.00036483 | $0.00036251 | $0.00036493 | $0.00036256 | $10,134 | - |