Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di JIZZUS CHRIST (JIZZUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000006477 | $0.0000006299 | $0.0000006893 | $0.0000006698 | $5,053 | - |
| Aug-30 2024 | $0.0000006697 | $0.0000005498 | $0.0000006697 | $0.000000551 | $7,899 | - |
| Aug-29 2024 | $0.0000005505 | $0.0000005486 | $0.0000005605 | $0.0000005605 | $325 | - |
| Aug-28 2024 | $0.0000005596 | $0.000000538 | $0.000000568 | $0.0000005586 | $2,478 | - |
| Aug-27 2024 | $0.0000005594 | $0.0000005594 | $0.0000006389 | $0.0000006344 | $6,360 | - |
| Aug-26 2024 | $0.0000006288 | $0.0000006288 | $0.0000007382 | $0.0000007303 | $7,140 | - |
| Aug-25 2024 | $0.0000006625 | $0.0000005584 | $0.0000006625 | $0.0000006401 | $10,221 | - |
| Aug-24 2024 | $0.0000006388 | $0.0000006329 | $0.0000007839 | $0.0000007536 | $11,910 | - |
| Aug-23 2024 | $0.0000007516 | $0.000000727 | $0.0000007656 | $0.0000007637 | $3,995 | - |
| Aug-22 2024 | $0.000000741 | $0.0000007258 | $0.0000007651 | $0.0000007493 | $5,007 | - |
| Aug-21 2024 | $0.0000007493 | $0.0000007363 | $0.0000007583 | $0.0000007368 | $1,105 | - |
| Aug-20 2024 | $0.0000007369 | $0.0000007089 | $0.0000007694 | $0.0000007694 | $3,788 | - |
| Aug-19 2024 | $0.0000007693 | $0.0000007277 | $0.0000007696 | $0.0000007474 | $1,136 | - |
| Aug-18 2024 | $0.00000075 | $0.0000006984 | $0.0000008063 | $0.0000007328 | $16,189 | - |
| Aug-17 2024 | $0.000000733 | $0.0000007196 | $0.0000007434 | $0.0000007423 | $1,155 | - |