Cap Mercato $4.49T
0.95%
Volume 24o $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JIZZUS CHRIST (JIZZUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Jun-29 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Jun-28 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Jun-27 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Jun-26 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Jun-25 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Jun-24 2025 | $0.0000001394 | $0.0000001389 | $0.0000001394 | $0.0000001389 | - | - |
| Jun-23 2025 | $0.0000001389 | $0.0000001344 | $0.0000001389 | $0.0000001344 | $0 | - |
| Jun-22 2025 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Jun-21 2025 | $0.0000001344 | $0.0000001344 | $0.0000001409 | $0.0000001409 | - | - |
| Jun-20 2025 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Jun-19 2025 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Jun-18 2025 | $0.0000001409 | $0.0000001409 | $0.0000001427 | $0.0000001427 | - | - |
| Jun-17 2025 | $0.0000001427 | $0.0000001427 | $0.0000001427 | $0.0000001427 | - | - |
| Jun-16 2025 | $0.0000001427 | $0.0000001427 | $0.0000001427 | $0.0000001427 | - | - |