Cap Mercato $2.43T
2.76%
Volume 24o $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JinPeng (JIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00192155 | $0.00163666 | $0.00192155 | $0.00170708 | $132,670 | - |
| Sep-25 2024 | $0.00173225 | $0.00157451 | $0.00173231 | $0.00168874 | $137,480 | - |
| Sep-24 2024 | $0.00168743 | $0.00090943 | $0.00168743 | $0.00090943 | $239,847 | - |
| Sep-23 2024 | $0.00097436 | $0.00086022 | $0.00097536 | $0.00086022 | $174,251 | - |
| Sep-22 2024 | $0.00086983 | $0.00080671 | $0.00086983 | $0.00083998 | $174,465 | - |
| Sep-21 2024 | $0.00084876 | $0.0007326 | $0.00087572 | $0.00079132 | $270,739 | - |
| Sep-20 2024 | $0.00080071 | $0.00068975 | $0.00086417 | $0.00081045 | $323,223 | - |
| Sep-19 2024 | $0.00080977 | $0.00066587 | $0.00082155 | $0.00076078 | $185,264 | - |
| Sep-18 2024 | $0.00071132 | $0.00048625 | $0.00071132 | $0.00050577 | $138,490 | - |
| Sep-17 2024 | $0.00052064 | $0.00048133 | $0.00062472 | $0.0005542 | $133,278 | - |