Cap Mercato $4.08T
-2.7%
Volume 24o $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00016607 | $0.00016102 | $0.00018453 | $0.00018009 | $2,116 | $141,884 |
Aug-17 2025 | $0.00018251 | $0.00018213 | $0.00019925 | $0.00018856 | $4,077 | $155,925 |
Aug-16 2025 | $0.00018727 | $0.0001635 | $0.00019657 | $0.0001635 | $798 | $159,992 |
Aug-15 2025 | $0.00016409 | $0.00015226 | $0.00018198 | $0.00016716 | $7,373 | $140,192 |
Aug-14 2025 | $0.00016884 | $0.00016085 | $0.00020917 | $0.00020879 | $11,245 | $144,250 |
Aug-13 2025 | $0.000206 | $0.0002025 | $0.00024771 | $0.00021218 | $1,752 | $175,993 |
Aug-12 2025 | $0.00021265 | $0.00016962 | $0.00021317 | $0.00017381 | $13,333 | $181,671 |
Aug-11 2025 | $0.00017392 | $0.00014465 | $0.00020165 | $0.00014707 | $12,373 | $148,587 |
Aug-10 2025 | $0.0001508 | $0.0001414 | $0.00017787 | $0.00016759 | $11,338 | $128,836 |
Aug-09 2025 | $0.00016657 | $0.000164 | $0.00025496 | $0.00025496 | $59,302 | $142,306 |
Aug-08 2025 | $0.00025874 | $0.00023526 | $0.00035667 | $0.00034812 | $219,881 | $221,051 |
Aug-07 2025 | $0.00036775 | $0.00028298 | $0.00036935 | $0.00033172 | $150,895 | $314,177 |
Aug-06 2025 | $0.00029511 | $0.00028906 | $0.00034334 | $0.00029535 | $31,477 | $252,119 |
Aug-05 2025 | $0.00029256 | $0.00029256 | $0.00038085 | $0.00037739 | $192,314 | $249,942 |
Aug-04 2025 | $0.00039468 | $0.00024028 | $0.00039468 | $0.00026935 | $116,712 | $337,182 |