Prezzo storico di Jindoge (JINDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Nov-14 2022	$431,188,983,320,000	$431,188,983,320,000	$431,188,983,320,000	$431,188,983,320,000	-	-
Nov-13 2022	$431,188,983,320,000	$431,188,983,320,000	$431,188,983,320,000	$431,188,983,320,000	-	-
Nov-12 2022	$431,188,983,320,000	$431,188,983,320,000	$431,188,983,320,000	$431,188,983,320,000	-	-
Nov-11 2022	$431,188,983,320,000	$431,188,983,320,000	$431,188,983,320,000	$431,188,983,320,000	-	-
Nov-10 2022	$431,188,983,320,000	$431,188,983,320,000	$431,188,983,320,000	$431,188,983,320,000	-	-
Nov-09 2022	$431,188,983,320,000	$431,188,983,320,000	$431,188,983,320,000	$431,188,983,320,000	-	-
Nov-08 2022	$431,188,983,320,000	$431,188,983,320,000	$431,198,751,010,000	$431,198,751,010,000	-	-
Nov-07 2022	$431,198,751,010,000	$430,891,267,360,000	$432,007,794,600,000	$431,161,927,219,999	-	-
Nov-06 2022	$431,366,277,310,000	$395,118,354,710,000	$431,925,462,680,000	$395,127,806,030,000	$15	-
Nov-05 2022	$395,258,065,250,000	$394,641,701,420,000	$395,939,609,330,000	$395,172,839,960,000	-	-
Nov-04 2022	$395,300,115,040,000	$371,165,390,220,000	$546,298,519,210,000	$546,298,519,210,000	$55	-
Nov-03 2022	$546,298,519,210,000	$546,298,519,210,000	$546,298,519,210,000	$546,298,519,210,000	-	-
Nov-02 2022	$546,298,519,210,000	$546,298,519,210,000	$546,298,519,210,000	$546,298,519,210,000	-	-
Nov-01 2022	$546,298,519,210,000	$546,078,938,210,000	$547,856,834,970,000	$546,787,233,269,999	-	-
Oct-31 2022	$546,787,233,269,999	$546,027,922,500,000	$742,488,541,820,000	$741,647,464,060,000	$67	-

Analisi storica e di mercato del prezzo di Jindoge (JINDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 552 giorni, dal giorno 22-04-2024.