Cap Mercato $2.23T
-0.23%
Volume 24o $137.52B
3.86%
BTC % 52.51%
-0.15%
ETH % 13.63%
0%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | - | - |
Aug-18 2023 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | - | - |
Aug-17 2023 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | - | - |
Aug-16 2023 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | - | - |
Aug-15 2023 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | - | - |
Aug-14 2023 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | - | - |
Aug-13 2023 | $117,286,238,757,150 | $117,038,893,458,930 | $117,290,270,437,450 | $117,089,830,320,470 | - | - |
Aug-12 2023 | $117,208,911,884,870 | $117,202,119,116,530 | $121,791,554,749,340 | $121,791,554,749,340 | $14 | - |
Aug-11 2023 | $121,791,554,749,340 | $121,791,554,749,340 | $121,791,554,749,340 | $121,791,554,749,340 | - | - |
Aug-10 2023 | $121,791,554,749,340 | $121,791,554,749,340 | $121,791,554,749,340 | $121,791,554,749,340 | - | - |
Aug-09 2023 | $121,791,554,749,340 | $121,791,554,749,340 | $121,791,554,749,340 | $121,791,554,749,340 | - | - |
Aug-08 2023 | $121,844,514,063,260 | $113,005,872,651,390 | $122,914,965,382,099 | $113,005,872,651,390 | $1,365 | - |
Aug-07 2023 | $112,905,747,826,790 | $112,112,488,629,489 | $113,543,083,575,920 | $112,875,846,362,079 | $0 | - |
Aug-06 2023 | $112,875,846,362,079 | $112,875,846,362,079 | $112,875,846,362,079 | $112,875,846,362,079 | - | - |
Aug-05 2023 | $112,875,846,362,079 | $112,397,075,268,630 | $112,911,634,983,760 | $112,864,675,958,160 | - | - |