Cap Mercato $2.59T
3.96%
Volume 24o $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
Monete
28.259
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JEW PEPE (Jpepe), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | - | - |
| Aug-18 2023 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | - | - |
| Aug-17 2023 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | - | - |
| Aug-16 2023 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | - | - |
| Aug-15 2023 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | - | - |
| Aug-14 2023 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | - | - |
| Aug-13 2023 | $117,286,238,757,150 | $117,038,893,458,930 | $117,290,270,437,450 | $117,089,830,320,470 | - | - |
| Aug-12 2023 | $117,208,911,884,870 | $117,202,119,116,530 | $121,791,554,749,340 | $121,791,554,749,340 | $14 | - |
| Aug-11 2023 | $121,791,554,749,340 | $121,791,554,749,340 | $121,791,554,749,340 | $121,791,554,749,340 | - | - |
| Aug-10 2023 | $121,791,554,749,340 | $121,791,554,749,340 | $121,791,554,749,340 | $121,791,554,749,340 | - | - |
| Aug-09 2023 | $121,791,554,749,340 | $121,791,554,749,340 | $121,791,554,749,340 | $121,791,554,749,340 | - | - |
| Aug-08 2023 | $121,844,514,063,260 | $113,005,872,651,390 | $122,914,965,382,099 | $113,005,872,651,390 | $1,365 | - |
| Aug-07 2023 | $112,905,747,826,790 | $112,112,488,629,489 | $113,543,083,575,920 | $112,875,846,362,079 | $0 | - |
| Aug-06 2023 | $112,875,846,362,079 | $112,875,846,362,079 | $112,875,846,362,079 | $112,875,846,362,079 | - | - |
| Aug-05 2023 | $112,875,846,362,079 | $112,397,075,268,630 | $112,911,634,983,760 | $112,864,675,958,160 | - | - |