Cap Mercato $2.47T
-2.04%
Volume 24o $165.35B
-7.93%
BTC % 53.82%
-0.11%
ETH % 9.53%
-0.63%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JETUSD (JETUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.9999 | $0.9991 | $1.0000 | $0.9996 | $31,830 | - |
| Feb-16 2026 | $0.9996 | $0.9992 | $0.9997 | $0.9994 | - | - |
| Feb-15 2026 | $0.9994 | $0.9992 | $0.9997 | $0.9994 | - | - |
| Feb-14 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9992 | - | - |
| Feb-13 2026 | $0.9992 | $0.9989 | $1.0002 | $0.999 | - | - |
| Feb-12 2026 | $0.999 | $0.999 | $0.9999 | $0.9991 | - | - |
| Feb-11 2026 | $0.9991 | $0.9989 | $1.0000 | $0.9995 | $5,253 | - |
| Feb-10 2026 | $0.9995 | $0.9989 | $0.9995 | $0.9994 | $4,091 | - |
| Feb-09 2026 | $0.9994 | $0.9987 | $0.9995 | $0.9994 | $1,394 | - |
| Feb-08 2026 | $0.9994 | $0.9989 | $0.9994 | $0.9993 | - | - |
| Feb-07 2026 | $0.9993 | $0.9987 | $0.9996 | $0.9991 | - | - |
| Feb-06 2026 | $0.9991 | $0.9985 | $0.9998 | $0.9988 | $1,790 | - |
| Feb-05 2026 | $0.9981 | $0.9974 | $0.9987 | $0.9974 | $1,626 | - |
| Feb-04 2026 | $0.9974 | $0.9974 | $0.9986 | $0.9986 | - | - |
| Feb-03 2026 | $0.9986 | $0.9984 | $0.9993 | $0.999 | $712 | - |