Cap Mercato $2.57T
1.4%
Volume 24o $226.65B
4.04%
BTC % 54.62%
0.56%
ETH % 9.58%
0.1%
Monete
34.325
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JETUSD (JETUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.9997 | $0.9993 | $1.0006 | $0.9996 | $30,747 | - |
| Mar-08 2026 | $0.9998 | $0.9994 | $1.0003 | $1.0002 | $29,433 | - |
| Mar-07 2026 | $1.0003 | $0.9994 | $1.0004 | $0.9995 | $31,615 | - |
| Mar-06 2026 | $1.0003 | $0.9994 | $1.0004 | $1.0004 | $31,368 | - |
| Mar-05 2026 | $0.9995 | $0.9994 | $1.0005 | $1.0004 | $28,891 | - |
| Mar-04 2026 | $1.0004 | $0.9995 | $1.0006 | $0.9995 | $18,607 | - |
| Mar-03 2026 | $0.9996 | $0.9993 | $1.0005 | $0.9998 | $15,830 | - |
| Mar-02 2026 | $1.0007 | $0.9995 | $1.0007 | $1.0005 | $32,183 | - |
| Mar-01 2026 | $1.0005 | $0.9995 | $1.0008 | $0.9996 | $28,690 | - |
| Feb-28 2026 | $0.9996 | $0.9995 | $1.0007 | $0.9996 | $30,410 | - |
| Feb-27 2026 | $0.9995 | $0.9995 | $1.0006 | $0.9997 | $28,307 | - |
| Feb-26 2026 | $1.0004 | $0.9995 | $1.0007 | $1.0006 | $32,669 | - |
| Feb-25 2026 | $1.0004 | $0.9994 | $1.0009 | $0.9996 | $28,955 | - |
| Feb-24 2026 | $0.9996 | $0.9991 | $1.0004 | $1.0001 | $31,115 | - |
| Feb-23 2026 | $0.9993 | $0.9993 | $1.0004 | $1.0000 | $31,452 | - |