Cap Mercato $3.45T
-4.14%
Volume 24o $268.49B
12.27%
BTC % 60.21%
0.28%
ETH % 8.78%
-1.59%
Monete
32.153
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jetcoin (JET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00200006 | $0.00199891 | $0.00200006 | $0.00199905 | $6 | $145,541 |
| Jun-15 2025 | $0.00199934 | $0.00199928 | $0.00200028 | $0.002 | $6 | $145,489 |
| Jun-14 2025 | $0.00199977 | $0.00199935 | $0.00200039 | $0.00199981 | $6 | $145,519 |
| Jun-13 2025 | $0.00199974 | $0.00199905 | $0.00200068 | $0.00199997 | $6 | $145,518 |
| Jun-12 2025 | $0.00199943 | $0.00199856 | $0.00199977 | $0.0019994 | $6 | $145,495 |
| Jun-11 2025 | $0.00199932 | $0.00199824 | $0.00199943 | $0.00199911 | $6 | $145,487 |
| Jun-10 2025 | $0.00199916 | $0.0019987 | $0.0019996 | $0.00199943 | $6 | $145,476 |
| Jun-09 2025 | $0.00199967 | $0.00199962 | $0.0020005 | $0.00199987 | $6 | $145,512 |
| Jun-08 2025 | $0.00200012 | $0.00199967 | $0.00200025 | $0.00200016 | $6 | $145,545 |
| Jun-07 2025 | $0.00200061 | $0.00200042 | $0.00200129 | $0.00200042 | $6 | $145,581 |
| Jun-06 2025 | $0.00200043 | $0.00199971 | $0.00200051 | $0.00200002 | $6 | $145,568 |
| Jun-05 2025 | $0.00199988 | $0.00199845 | $0.00199996 | $0.00199967 | $6 | $145,528 |
| Jun-04 2025 | $0.00200004 | $0.00199906 | $0.00200032 | $0.00199988 | $6 | $145,539 |
| Jun-03 2025 | $0.00199938 | $0.00199926 | $0.00200047 | $0.00199943 | $6 | $145,491 |
| Jun-02 2025 | $0.00199979 | $0.00199941 | $0.00199999 | $0.00199966 | $6 | $145,521 |