Cap Mercato $2.23T
0.58%
Volume 24o $72.82B
-73%
BTC % 52.62%
-0.15%
ETH % 14.07%
-0.21%
Monete
28.492
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jetcoin (JET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0021285 | $0.00212799 | $0.00212939 | $0.00212864 | $42 | $154,887 |
| Aug-16 2024 | $0.0021285 | $0.00212826 | $0.00212977 | $0.00212833 | $42 | $154,887 |
| Aug-15 2024 | $0.00212857 | $0.0021279 | $0.00212938 | $0.00212836 | $42 | $154,892 |
| Aug-14 2024 | $0.00212842 | $0.00212816 | $0.00213055 | $0.00212858 | $42 | $154,881 |
| Aug-13 2024 | $0.00212875 | $0.0021278 | $0.00213031 | $0.00212853 | $42 | $154,906 |
| Aug-12 2024 | $0.00212729 | $0.00212689 | $0.00212903 | $0.00212718 | $8 | $154,799 |
| Aug-11 2024 | $0.00212764 | $0.00212699 | $0.00212871 | $0.00212731 | $8 | $154,824 |
| Aug-10 2024 | $0.00212744 | $0.00212736 | $0.00212842 | $0.00212804 | $8 | $154,810 |
| Aug-09 2024 | $0.00212828 | $0.00212739 | $0.00212876 | $0.00212782 | $8 | $154,871 |
| Aug-08 2024 | $0.00212813 | $0.00212715 | $0.00212839 | $0.00212715 | $8 | $154,860 |
| Aug-07 2024 | $0.00212758 | $0.00212709 | $0.00212895 | $0.00212799 | $8 | $154,820 |
| Aug-06 2024 | $0.00212822 | $0.00212724 | $0.00213028 | $0.00212724 | $8 | $154,867 |
| Aug-05 2024 | $0.00212844 | $0.00212651 | $0.00212863 | $0.00212846 | $8 | $154,883 |
| Aug-04 2024 | $0.00212657 | $0.00212503 | $0.00212804 | $0.00212611 | $8 | $154,746 |
| Aug-03 2024 | $0.00212594 | $0.00212222 | $0.00212594 | $0.00212222 | $8 | $154,701 |