Cap Mercato $2.20T
0.69%
Volume 24o $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Jetcoin (JET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0032173 | $0.00321649 | $0.00321821 | $0.00321657 | $12 | $234,117 |
| Sep-16 2024 | $0.00321644 | $0.00321629 | $0.00321808 | $0.00321703 | $12 | $234,054 |
| Sep-15 2024 | $0.00321841 | $0.0015791 | $0.00321841 | $0.00157932 | $12 | $234,198 |
| Sep-14 2024 | $0.00157934 | $0.00157919 | $0.00158016 | $0.00158016 | $1 | $114,926 |
| Sep-13 2024 | $0.00157966 | $0.00157877 | $0.00157968 | $0.00157894 | $1 | $114,949 |
| Sep-12 2024 | $0.00157967 | $0.00157857 | $0.00157967 | $0.00157924 | $1 | $114,950 |
| Sep-11 2024 | $0.00157941 | $0.00157912 | $0.00212834 | $0.0021282 | $1 | $114,931 |
| Sep-10 2024 | $0.00212807 | $0.0021277 | $0.00212867 | $0.00212867 | $42 | $154,855 |
| Sep-09 2024 | $0.00212836 | $0.0021273 | $0.00212874 | $0.00212779 | $42 | $154,877 |
| Sep-08 2024 | $0.00212786 | $0.00212742 | $0.00212815 | $0.00212789 | $42 | $154,841 |
| Sep-07 2024 | $0.00212777 | $0.00212731 | $0.00212814 | $0.00212738 | $42 | $154,834 |
| Sep-06 2024 | $0.00212723 | $0.00212637 | $0.00212813 | $0.00212711 | $42 | $154,795 |
| Sep-05 2024 | $0.00212766 | $0.0021272 | $0.00212814 | $0.00212783 | $42 | $154,826 |
| Sep-04 2024 | $0.00212783 | $0.00212732 | $0.00212817 | $0.00212783 | $42 | $154,839 |
| Sep-03 2024 | $0.00212783 | $0.00212688 | $0.00212855 | $0.00212842 | $42 | $154,838 |