Cap Mercato zł9.81T
0.5%
Volume 24o zł479.81B
-43.97%
BTC % 50.02%
0.22%
ETH % 16.7%
-0.41%
Monete
27.844
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-03 2023 | zł941,634,775,908,103 | zł941,634,775,908,103 | zł941,634,775,908,103 | zł941,634,775,908,103 | - | - |
Oct-02 2023 | zł941,634,775,908,103 | zł941,634,775,908,103 | zł941,634,775,908,103 | zł941,634,775,908,103 | - | - |
Oct-01 2023 | zł941,634,775,908,103 | zł941,634,775,908,103 | zł941,634,775,908,103 | zł941,634,775,908,103 | - | - |
Sep-30 2023 | zł941,634,775,908,103 | zł941,634,775,908,103 | zł941,634,775,908,103 | zł941,634,775,908,103 | - | - |
Sep-29 2023 | zł941,634,775,908,103 | zł941,634,775,908,103 | zł941,634,775,908,103 | zł941,634,775,908,103 | - | - |
Sep-28 2023 | zł941,634,775,908,103 | zł941,634,775,908,103 | zł941,634,775,908,103 | zł941,634,775,908,103 | - | - |
Sep-27 2023 | zł941,634,775,908,103 | zł941,634,775,908,103 | zł941,634,775,908,103 | zł941,634,775,908,103 | - | - |
Sep-26 2023 | zł939,711,477,336,440 | zł935,235,093,095,917 | zł963,420,019,149,144 | zł963,420,019,149,144 | zł86 | - |
Sep-25 2023 | zł962,897,278,755,388 | zł934,172,140,918,141 | zł964,754,274,519,007 | zł934,172,140,918,141 | zł4,218 | - |
Sep-24 2023 | zł934,172,140,918,141 | zł934,172,140,918,141 | zł934,172,140,918,141 | zł934,172,140,918,141 | - | - |
Sep-23 2023 | zł934,172,140,918,141 | zł932,152,635,054,309 | zł937,230,752,237,597 | zł937,230,752,237,597 | - | - |
Sep-22 2023 | zł935,304,358,854,605 | zł931,965,204,065,282 | zł936,024,341,943,790 | zł934,592,418,345,755 | zł3 | - |
Sep-21 2023 | zł934,953,950,505,197 | zł932,527,102,538,504 | zł0.000000001078624877233779 | zł0.000000001075930626143485 | zł17,415 | - |
Sep-20 2023 | zł0.000000001074423048300836 | zł963,136,927,524,568 | zł0.000000001074423048300836 | zł963,136,927,524,568 | zł2,007 | - |
Sep-19 2023 | zł963,560,683,799,393 | zł959,773,452,954,271 | zł972,804,904,096,619 | zł959,773,452,954,271 | zł38 | - |
Analisi storica e di mercato del prezzo di Jesus Coin (JESUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 134 giorni, dal giorno 13-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.04262 PLN.