Cap Mercato $2.40T
-0.48%
Volume 24o $101.88B
-15.86%
BTC % 52.64%
0.22%
ETH % 13.75%
-0.14%
Monete
28.580
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JERK (JERK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $13,511,345,709,457 | $13,511,345,709,457 | $13,511,345,709,457 | $13,511,345,709,457 | - | - |
| Jun-28 2023 | $13,511,345,709,457 | $13,511,345,709,457 | $13,511,345,709,457 | $13,511,345,709,457 | - | - |
| Jun-25 2023 | $13,511,345,709,457 | $13,511,345,709,457 | $13,511,345,709,457 | $13,511,345,709,457 | $59 | - |
| Jun-24 2023 | $13,514,111,927,330 | $13,471,797,311,253 | $13,672,004,202,156 | $13,619,185,608,819 | $59 | - |
| Jun-19 2023 | $12,996,831,664,866 | $12,971,431,554,380 | $13,010,326,627,719 | $12,991,176,950,180 | $34 | - |
| Jun-18 2023 | $12,956,530,398,988 | $12,956,530,398,988 | $13,041,762,481,840 | $13,041,762,481,840 | $34 | - |
| Jun-15 2023 | $12,767,185,517,898 | $12,721,811,036,140 | $12,863,171,593,139 | $12,856,560,025,320 | $63 | - |
| Jun-14 2023 | $12,847,340,430,000 | $12,709,631,020,000 | $15,106,742,349,999 | $15,106,742,349,999 | $324 | - |
| Jun-13 2023 | $15,106,742,349,999 | $15,106,742,349,999 | $15,106,742,349,999 | $15,106,742,349,999 | - | - |
| Jun-12 2023 | $15,106,742,349,999 | $13,927,111,800,000 | $15,505,034,329,999 | $13,983,870,170,000 | $266 | - |
| Jun-11 2023 | $13,979,409,960,000 | $13,899,288,140,000 | $15,669,427,450,000 | $15,669,427,450,000 | $62 | - |
| Jun-10 2023 | $15,669,427,450,000 | $15,669,427,450,000 | $15,669,427,450,000 | $15,669,427,450,000 | - | - |
| Jun-09 2023 | $15,669,427,450,000 | $15,669,427,450,000 | $15,669,427,450,000 | $15,669,427,450,000 | - | - |
| Jun-08 2023 | $15,669,779,710,000 | $15,602,413,310,000 | $16,471,142,970,000 | $16,471,142,970,000 | $116 | - |
| Jun-07 2023 | $16,471,142,970,000 | $16,471,142,970,000 | $16,471,142,970,000 | $16,471,142,970,000 | - | - |