Cap Mercato $4.11T 2.07%
Volume 24o $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Jen-Hsun Huang JHH

Prezzo storico di Jen-Hsun Huang (JHH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0000000175 $0.0000000174 $0.000000018 $0.0000000179 $8 $169,203
Oct-24 2025 $0.0000000177 $0.0000000171 $0.0000000178 $0.0000000171 $26 $171,109
Oct-23 2025 $0.0000000172 $0.0000000169 $0.0000000236 $0.0000000179 $26 $166,881
Oct-22 2025 $0.0000000179 $0.0000000158 $0.0000000208 $0.0000000192 $26 $173,627
Oct-21 2025 $0.0000000192 $0.000000018 $0.0000000206 $0.0000000186 $17 $186,106
Oct-20 2025 $0.0000000186 $0.0000000178 $0.0000000186 $0.000000018 $5 $179,965
Oct-19 2025 $0.000000018 $0.0000000172 $0.000000018 $0.0000000173 $5 $174,006
Oct-18 2025 $0.0000000173 $0.0000000172 $0.000000018 $0.0000000175 $17 $167,906
Oct-17 2025 $0.0000000175 $0.000000017 $0.0000000196 $0.0000000188 $17 $169,501
Oct-16 2025 $0.0000000188 $0.0000000188 $0.0000000194 $0.0000000194 $17 $181,725
Oct-15 2025 $0.0000000194 $0.0000000192 $0.0000000204 $0.0000000196 $15 $188,040
Oct-14 2025 $0.0000000198 $0.0000000188 $0.0000000201 $0.0000000197 $125 $191,532
Oct-13 2025 $0.0000000209 $0.0000000209 $0.0000000252 $0.0000000252 $2,513 $201,847
Oct-12 2025 $0.0000000262 $0.0000000178 $0.0000000262 $0.0000000189 $4,992 $253,569
Oct-11 2025 $0.0000000189 $0.0000000169 $0.0000000194 $0.0000000186 $125 $182,757

Analisi storica e di mercato del prezzo di Jen-Hsun Huang (JHH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 446 giorni, dal giorno 06-08-2024.