Cap Mercato $4.56T
2.04%
Volume 24o $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-19 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-18 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-17 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-16 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-15 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-14 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-13 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-12 2024 | $0.013027 | $0.011964 | $0.013027 | $0.011964 | $17 | - |
Sep-11 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
Sep-10 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
Sep-09 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
Sep-08 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
Sep-07 2024 | $0.011964 | $0.011964 | $0.013199 | $0.013199 | $0 | - |
Sep-06 2024 | $0.013199 | $0.013199 | $0.013199 | $0.013199 | - | - |