Cap Mercato $4.03T
0.58%
Volume 24o $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JELLY (JELLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-19 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-18 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-17 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-16 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-15 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-14 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-13 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-12 2024 | $0.013027 | $0.011964 | $0.013027 | $0.011964 | $17 | - |
| Sep-11 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
| Sep-10 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
| Sep-09 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
| Sep-08 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
| Sep-07 2024 | $0.011964 | $0.011964 | $0.013199 | $0.013199 | $0 | - |
| Sep-06 2024 | $0.013199 | $0.013199 | $0.013199 | $0.013199 | - | - |