Cap Mercato $2.61T
-1.84%
Volume 24o $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jeetjail (JEET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000000631 | $0.0000000628 | $0.0000000631 | $0.0000000628 | - | - |
| Apr-10 2026 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Apr-09 2026 | $0.0000000628 | $0.0000000615 | $0.0000000634 | $0.0000000634 | - | - |
| Apr-08 2026 | $0.0000000634 | $0.000000059 | $0.0000000634 | $0.000000059 | - | - |
| Apr-07 2026 | $0.000000059 | $0.000000059 | $0.0000000593 | $0.0000000593 | - | - |
| Apr-06 2026 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | - |
| Apr-05 2026 | $0.0000000593 | $0.0000000593 | $0.00000006 | $0.00000006 | - | - |
| Apr-04 2026 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Apr-03 2026 | $0.00000006 | $0.0000000578 | $0.00000006 | $0.0000000578 | - | - |
| Apr-02 2026 | $0.0000000578 | $0.0000000578 | $0.0000000608 | $0.0000000608 | - | - |
| Apr-01 2026 | $0.0000000639 | $0.000000061 | $0.0000000639 | $0.000000061 | - | - |
| Mar-31 2026 | $0.000000061 | $0.000000061 | $0.0000000616 | $0.0000000616 | - | - |
| Mar-30 2026 | $0.0000000625 | $0.0000000625 | $0.0000000625 | $0.0000000625 | - | - |
| Mar-29 2026 | $0.0000000625 | $0.0000000625 | $0.0000000625 | $0.0000000625 | - | - |
| Mar-28 2026 | $0.0000000625 | $0.0000000619 | $0.0000000625 | $0.0000000619 | - | - |