Cap Mercato $4.03T
0.58%
Volume 24o $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jeet (JEET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
| Feb-27 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
| Feb-26 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
| Feb-25 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
| Feb-24 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
| Feb-23 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
| Feb-22 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,907,854,770,000 | $650,907,854,770,000 | - | - |
| Feb-21 2022 | $650,907,854,770,000 | $649,865,096,980,000 | $725,476,116,480,000 | $701,402,831,700,000 | $172 | - |
| Feb-20 2022 | $701,402,831,700,000 | $691,089,038,710,000 | $741,659,634,450,000 | $741,659,634,450,000 | $186 | - |
| Feb-19 2022 | $741,659,634,450,000 | $741,659,634,450,000 | $741,659,634,450,000 | $741,659,634,450,000 | - | - |
| Feb-18 2022 | $741,659,634,450,000 | $733,782,357,420,000 | $755,313,757,750,000 | $740,683,988,600,000 | - | - |
| Feb-17 2022 | $740,683,988,600,000 | $736,786,169,880,000 | $797,453,270,310,000 | $797,453,270,310,000 | $73 | - |
| Feb-16 2022 | $797,453,270,310,000 | $739,844,577,660,000 | $800,844,354,120,000 | $739,844,577,660,000 | - | - |
| Feb-15 2022 | $739,844,577,660,000 | $739,844,577,660,000 | $739,844,577,660,000 | $739,844,577,660,000 | - | - |
| Feb-14 2022 | $739,844,577,660,000 | $739,844,577,660,000 | $739,844,577,660,000 | $739,844,577,660,000 | - | - |