Cap Mercato €2.27T
0.56%
Volume 24o €121.48B
-49.9%
BTC % 49.99%
-0.04%
ETH % 16.77%
-0.11%
Monete
27.833
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Feb-28 2022 | €607,892,007,936,349 | €607,892,007,936,349 | €607,892,007,936,349 | €607,892,007,936,349 | - | - |
Feb-27 2022 | €607,892,007,936,349 | €607,892,007,936,349 | €607,892,007,936,349 | €607,892,007,936,349 | - | - |
Feb-26 2022 | €607,892,007,936,349 | €607,892,007,936,349 | €607,892,007,936,349 | €607,892,007,936,349 | - | - |
Feb-25 2022 | €607,892,007,936,349 | €607,892,007,936,349 | €607,892,007,936,349 | €607,892,007,936,349 | - | - |
Feb-24 2022 | €607,892,007,936,349 | €607,892,007,936,349 | €607,892,007,936,349 | €607,892,007,936,349 | - | - |
Feb-23 2022 | €607,892,007,936,349 | €607,892,007,936,349 | €607,892,007,936,349 | €607,892,007,936,349 | - | - |
Feb-22 2022 | €607,892,007,936,349 | €607,892,007,936,349 | €608,117,172,397,420 | €608,117,172,397,420 | - | - |
Feb-21 2022 | €608,117,172,397,420 | €607,142,965,504,534 | €677,783,316,582,604 | €655,292,609,544,042 | €160 | - |
Feb-20 2022 | €655,292,609,544,042 | €645,656,845,305,204 | €692,902,930,081,256 | €692,902,930,081,256 | €174 | - |
Feb-19 2022 | €692,902,930,081,256 | €692,902,930,081,256 | €692,902,930,081,256 | €692,902,930,081,256 | - | - |
Feb-18 2022 | €692,902,930,081,256 | €685,543,505,243,209 | €705,659,431,315,515 | €691,991,423,189,436 | - | - |
Feb-17 2022 | €691,991,423,189,436 | €688,349,847,072,088 | €745,028,692,319,820 | €745,028,692,319,820 | €69 | - |
Feb-16 2022 | €745,028,692,319,820 | €691,207,195,124,631 | €748,196,846,280,151 | €691,207,195,124,631 | - | - |
Feb-15 2022 | €691,207,195,124,631 | €691,207,195,124,631 | €691,207,195,124,631 | €691,207,195,124,631 | - | - |
Feb-14 2022 | €691,207,195,124,631 | €691,207,195,124,631 | €691,207,195,124,631 | €691,207,195,124,631 | - | - |
Analisi storica e di mercato del prezzo di Jeet (JEET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 48 giorni, dal giorno 09-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93426 EUR.