Cap Mercato $2.63T
-3.34%
Volume 24o $202.82B
-33.21%
BTC % 54.22%
-0.16%
ETH % 10.01%
-2.79%
Monete
34.349
+6
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di JD Vance (VANCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000053168 | $0.0000050853 | $0.0000053168 | $0.0000050853 | - | - |
| Mar-16 2026 | $0.0000050853 | $0.000004378 | $0.0000050853 | $0.000004378 | - | - |
| Mar-15 2026 | $0.000004378 | $0.0000043641 | $0.0000043879 | $0.0000043641 | - | - |
| Mar-14 2026 | $0.0000043641 | $0.0000043641 | $0.0000043848 | $0.0000043848 | - | - |
| Mar-13 2026 | $0.0000043848 | $0.0000042433 | $0.0000043861 | $0.0000042433 | - | - |
| Mar-12 2026 | $0.0000042093 | $0.0000040647 | $0.0000042093 | $0.0000041466 | - | - |
| Mar-11 2026 | $0.0000042125 | $0.0000042125 | $0.0000052562 | $0.0000052562 | $7,120 | - |
| Mar-10 2026 | $0.0000053935 | $0.0000051276 | $0.0000053935 | $0.0000051276 | - | - |
| Mar-09 2026 | $0.0000051276 | $0.0000050156 | $0.0000052308 | $0.0000050156 | $329 | - |
| Mar-08 2026 | $0.0000050024 | $0.0000050024 | $0.0000053905 | $0.0000053905 | - | - |
| Mar-07 2026 | $0.0000052022 | $0.0000045405 | $0.0000054398 | $0.0000045528 | - | - |
| Mar-06 2026 | $0.0000045528 | $0.0000045528 | $0.0000047814 | $0.0000047814 | - | - |
| Mar-05 2026 | $0.0000047973 | $0.0000047973 | $0.0000049293 | $0.0000049293 | - | - |
| Mar-04 2026 | $0.000004985 | $0.0000044377 | $0.000004985 | $0.0000044377 | - | - |
| Mar-03 2026 | $0.0000044377 | $0.0000044377 | $0.0000047059 | $0.0000047059 | - | - |