Cap Mercato $4.03T 0.58%
Volume 24o $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
JC Coin JCC

Prezzo storico di JC Coin (JCC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-07 2025 $0.0000000033964271109287 $0.0000000033964271109287 $0.0000000033964271109287 $0.0000000033964271109287 - -
Jan-06 2025 $0.0000000033964271109287 $0.0000000033964271109287 $0.0000000033964271109287 $0.0000000033964271109287 - -
Jan-05 2025 $0.0000000033964271109287 $0.0000000033964271109287 $0.0000000033964271109287 $0.0000000033964271109287 - -
Jan-04 2025 $0.0000000033964271109287 $0.0000000033964271109287 $0.0000000033964271109287 $0.0000000033964271109287 - -
Jan-03 2025 $0.0000000033964271109287 $0.0000000033964271109287 $0.0000000033964271109287 $0.0000000033964271109287 - -
Jan-02 2025 $0.0000000033964271109287 $0.0000000033964271109287 $0.0000000033964271109287 $0.0000000033964271109287 - -
Jan-01 2025 $0.0000000033964271109287 $0.0000000033964271109287 $0.0000000033964271109287 $0.0000000033964271109287 - -
Dec-31 2024 $0.0000000033964271109287 $0.0000000033964271109287 $0.0000000033964271109287 $0.0000000033964271109287 - -
Dec-30 2024 $0.0000000033964271109287 $0.0000000033960529460692 $0.0000000528 $0.0000000528 - -
Dec-29 2024 $0.0000000527 $0.0000000527 $0.0000000539 $0.0000000539 $4 -
Dec-28 2024 $0.0000000539 $0.0000000538 $0.0000000539 $0.0000000539 $19 -
Dec-27 2024 $0.0000000539 $0.0000000539 $0.0000000539 $0.0000000539 $19 -
Dec-26 2024 $0.0000000539 $0.0000000539 $0.0000000539 $0.0000000539 $19 -
Dec-25 2024 $0.0000000539 $0.0000000539 $0.0000000539 $0.0000000539 $19 -
Dec-24 2024 $0.0000000539 $0.0000000539 $0.000000054 $0.000000054 $22 -

Analisi storica e di mercato del prezzo di JC Coin (JCC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 279 giorni, dal giorno 20-01-2025.