Cap Mercato $3.47T -2.71%
Volume 24o $305.88B
BTC % 55.41% 1.06%
ETH % 11.74% -0.85%
Monete 30.268 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
JC Coin JCC

Prezzo storico di JC Coin (JCC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-21 2024 $0.000000054 $0.000000054 $0.000000055 $0.000000055 $142 -
Dec-20 2024 $0.000000055 $0.000000055 $0.0000000551 $0.000000055 $93 -
Dec-19 2024 $0.000000055 $0.000000055 $0.0000000551 $0.000000055 $93 -
Dec-18 2024 $0.000000055 $0.000000055 $0.0000000551 $0.0000000551 $93 -
Dec-17 2024 $0.000000055 $0.000000055 $0.0000000551 $0.0000000551 $93 -
Dec-16 2024 $0.0000000551 $0.000000055 $0.0000000551 $0.000000055 $93 -
Dec-15 2024 $0.000000055 $0.000000055 $0.000000055 $0.000000055 $180 -
Dec-14 2024 $0.0000000066980804562803 $0.0000000066975405748319 $0.0000000067005397863299 $0.0000000066999430176765 $10 -
Dec-13 2024 $0.0000000067005667706768 $0.0000000066994191923664 $0.0000000554 $0.0000000553 $10 -
Dec-12 2024 $0.0000000554 $0.0000000553 $0.0000000554 $0.0000000554 - -
Dec-11 2024 $0.0000000554 $0.0000000554 $0.0000000554 $0.0000000554 - -
Dec-10 2024 $0.0000000554 $0.0000000554 $0.0000000554 $0.0000000554 - -
Dec-09 2024 $0.0000000554 $0.0000000111 $0.000000059 $0.000000059 $4 -
Dec-08 2024 $0.000000059 $0.000000059 $0.0000000597 $0.0000000597 $27 -
Dec-07 2024 $0.0000000597 $0.000000019 $0.0000000598 $0.0000000598 $5 -

Analisi storica e di mercato del prezzo di JC Coin (JCC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 262 giorni, dal giorno 04-04-2024.