Cap Mercato $3.47T
-2.71%
Volume 24o $305.88B
BTC % 55.41%
1.06%
ETH % 11.74%
-0.85%
Monete
30.268
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-21 2024 | $0.000000054 | $0.000000054 | $0.000000055 | $0.000000055 | $142 | - |
Dec-20 2024 | $0.000000055 | $0.000000055 | $0.0000000551 | $0.000000055 | $93 | - |
Dec-19 2024 | $0.000000055 | $0.000000055 | $0.0000000551 | $0.000000055 | $93 | - |
Dec-18 2024 | $0.000000055 | $0.000000055 | $0.0000000551 | $0.0000000551 | $93 | - |
Dec-17 2024 | $0.000000055 | $0.000000055 | $0.0000000551 | $0.0000000551 | $93 | - |
Dec-16 2024 | $0.0000000551 | $0.000000055 | $0.0000000551 | $0.000000055 | $93 | - |
Dec-15 2024 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | $180 | - |
Dec-14 2024 | $0.0000000066980804562803 | $0.0000000066975405748319 | $0.0000000067005397863299 | $0.0000000066999430176765 | $10 | - |
Dec-13 2024 | $0.0000000067005667706768 | $0.0000000066994191923664 | $0.0000000554 | $0.0000000553 | $10 | - |
Dec-12 2024 | $0.0000000554 | $0.0000000553 | $0.0000000554 | $0.0000000554 | - | - |
Dec-11 2024 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |
Dec-10 2024 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |
Dec-09 2024 | $0.0000000554 | $0.0000000111 | $0.000000059 | $0.000000059 | $4 | - |
Dec-08 2024 | $0.000000059 | $0.000000059 | $0.0000000597 | $0.0000000597 | $27 | - |
Dec-07 2024 | $0.0000000597 | $0.000000019 | $0.0000000598 | $0.0000000598 | $5 | - |