Cap Mercato $2.57T
-0.66%
Volume 24o $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Janus Interactive (JAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
| Sep-03 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
| Sep-02 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
| Sep-01 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
| Aug-31 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
| Aug-30 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
| Aug-29 2025 | $0.00137359 | $0.00137359 | $0.00137471 | $0.00137471 | - | - |
| Aug-28 2025 | $0.00137471 | $0.00137471 | $0.00137471 | $0.00137471 | - | - |
| Aug-27 2025 | $0.00137471 | $0.00137471 | $0.00137471 | $0.00137471 | - | - |
| Aug-26 2025 | $0.00137471 | $0.00137471 | $0.00138267 | $0.00138267 | - | - |
| Aug-25 2025 | $0.00138267 | $0.00138267 | $0.00138267 | $0.00138267 | - | - |
| Aug-24 2025 | $0.00138267 | $0.00138267 | $0.00138866 | $0.00138866 | $1 | - |
| Aug-23 2025 | $0.00138866 | $0.00138866 | $0.00138866 | $0.00138866 | - | - |
| Aug-22 2025 | $0.00138866 | $0.00138866 | $0.00138866 | $0.00138866 | - | - |
| Aug-21 2025 | $0.00138866 | $0.00138866 | $0.00138866 | $0.00138866 | - | - |