Cap Mercato $4.11T
-1.29%
Volume 24o $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Janus Interactive (JAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00144735 | $0.00144735 | $0.00151549 | $0.00151549 | - | - |
| Aug-18 2025 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
| Aug-17 2025 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
| Aug-16 2025 | $0.00151549 | $0.00151549 | $0.00151913 | $0.00151913 | - | - |
| Aug-15 2025 | $0.00151913 | $0.00151913 | $0.00152096 | $0.00152096 | - | - |
| Aug-14 2025 | $0.00152096 | $0.00152096 | $0.00152968 | $0.00152968 | - | - |
| Aug-13 2025 | $0.00152968 | $0.00152968 | $0.00153035 | $0.00153035 | - | - |
| Aug-12 2025 | $0.00153035 | $0.00153035 | $0.00153156 | $0.00153156 | - | - |
| Aug-11 2025 | $0.00153156 | $0.00151656 | $0.00153352 | $0.00151656 | - | - |
| Aug-10 2025 | $0.00151656 | $0.00151656 | $0.00171241 | $0.00171241 | - | - |
| Aug-09 2025 | $0.00171241 | $0.00171241 | $0.00171442 | $0.00171442 | - | - |
| Aug-08 2025 | $0.00171748 | $0.00171748 | $0.00173112 | $0.00173112 | - | - |
| Aug-07 2025 | $0.00173112 | $0.00173112 | $0.00174397 | $0.00174397 | - | - |
| Aug-06 2025 | $0.00174397 | $0.00174397 | $0.00174422 | $0.00174422 | - | - |
| Aug-05 2025 | $0.00174422 | $0.00174422 | $0.00174466 | $0.00174466 | - | - |