Cap Mercato $3.22T
-5.77%
Volume 24o $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Janus Interactive (JAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00220191 | $0.00220191 | $0.00220279 | $0.00220279 | - | - |
| Jun-20 2025 | $0.00220279 | $0.00220279 | $0.00221506 | $0.00221506 | - | - |
| Jun-19 2025 | $0.00221506 | $0.00221506 | $0.00222227 | $0.00222227 | - | - |
| Jun-18 2025 | $0.00222227 | $0.00222227 | $0.00222227 | $0.00222227 | - | - |
| Jun-17 2025 | $0.00222227 | $0.00222227 | $0.00225339 | $0.00223188 | - | - |
| Jun-16 2025 | $0.00223188 | $0.00223188 | $0.00224395 | $0.00224395 | - | - |
| Jun-15 2025 | $0.00224395 | $0.00224395 | $0.00235023 | $0.00235023 | - | - |
| Jun-14 2025 | $0.00235023 | $0.00235023 | $0.0023512 | $0.0023512 | - | - |
| Jun-13 2025 | $0.0023512 | $0.0023512 | $0.00236093 | $0.00236093 | - | - |
| Jun-12 2025 | $0.00236093 | $0.00236093 | $0.00259078 | $0.00259078 | - | - |
| Jun-11 2025 | $0.00259078 | $0.00259078 | $0.00259078 | $0.00259078 | - | - |
| Jun-10 2025 | $0.00259078 | $0.00258747 | $0.00259078 | $0.00258747 | - | - |
| Jun-09 2025 | $0.00258747 | $0.00256648 | $0.00258747 | $0.00256648 | - | - |
| Jun-08 2025 | $0.00256648 | $0.00256648 | $0.00259078 | $0.00259078 | $1,298 | - |
| Jun-07 2025 | $0.00259068 | $0.00259068 | $0.00259068 | $0.00259068 | - | - |