Cap Mercato $2.36T -2.48%
Volume 24o $134.63B 21.24%
BTC % 52.84% 0.53%
ETH % 13.74% -0.36%
Monete 28.587 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Janus Interactive JAN

Prezzo storico di Janus Interactive (JAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.00543046 $0.00543046 $0.00557181 $0.00555357 $64,195 -
Aug-24 2024 $0.00557462 $0.00547403 $0.00563635 $0.00551502 $64,891 -
Aug-23 2024 $0.00548202 $0.00543026 $0.00565755 $0.00546046 $65,283 -
Aug-22 2024 $0.00544032 $0.00544032 $0.00559752 $0.00558902 $66,014 -
Aug-21 2024 $0.00558793 $0.00558793 $0.00633075 $0.00629836 $60,610 -
Aug-20 2024 $0.00630794 $0.00629146 $0.00739149 $0.00739149 $69,389 -
Aug-19 2024 $0.00739219 $0.00739219 $0.00778624 $0.00769844 $66,943 -
Aug-18 2024 $0.00773898 $0.00546685 $0.00773898 $0.00546685 $19,734 -
Aug-17 2024 $0.00546663 $0.00540566 $0.00550517 $0.00546468 $158 -
Aug-16 2024 $0.0054232 $0.00541749 $0.00551362 $0.00551071 $2,497 -
Aug-15 2024 $0.00556189 $0.00556189 $0.00568854 $0.00567604 $66,379 -
Aug-14 2024 $0.00568581 $0.00562351 $0.0057012 $0.00564219 $66,816 -
Aug-13 2024 $0.00559255 $0.00559255 $0.00589351 $0.00583796 $60,262 -
Aug-12 2024 $0.00585585 $0.00574275 $0.00589203 $0.00589203 $62,044 -
Aug-11 2024 $0.00585267 $0.00585267 $0.00618061 $0.00614989 $61,992 -

Analisi storica e di mercato del prezzo di Janus Interactive (JAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 202 giorni, dal giorno 06-02-2024.