Cap Mercato $2.31T -1.82%
Volume 24o $128.66B -53.75%
BTC % 52.04% 0.55%
ETH % 15.19% -0.46%
Monete 28.372 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Janus Interactive JAN

Prezzo storico di Janus Interactive (JAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-03 2024 $0.00798604 $0.00798185 $0.00804105 $0.0080291 $243,797 -
Aug-02 2024 $0.0080196 $0.0080196 $0.00805968 $0.00802579 $233,163 -
Aug-01 2024 $0.0080428 $0.0080387 $0.0080941 $0.00805014 $218,838 -
Jul-31 2024 $0.00804954 $0.00803201 $0.00810652 $0.00807081 $219,969 -
Jul-30 2024 $0.00806582 $0.00804643 $0.00809199 $0.00807659 $217,100 -
Jul-29 2024 $0.00806938 $0.00805903 $0.00811877 $0.00810357 $215,001 -
Jul-28 2024 $0.00808143 $0.00808143 $0.00814421 $0.00813422 $223,575 -
Jul-27 2024 $0.00813979 $0.00811366 $0.00815887 $0.00812783 $215,401 -
Jul-26 2024 $0.00814223 $0.00810494 $0.00822981 $0.00822872 $227,745 -
Jul-25 2024 $0.00822966 $0.00814442 $0.00826088 $0.00818575 $210,891 -
Jul-24 2024 $0.00815177 $0.00813517 $0.00840393 $0.0083464 $207,808 -
Jul-23 2024 $0.00831403 $0.00831403 $0.00843252 $0.008416 $196,133 -
Jul-22 2024 $0.00839624 $0.00834389 $0.00841322 $0.00840275 $201,344 -
Jul-21 2024 $0.00835335 $0.00829382 $0.00845603 $0.00844773 $198,472 -
Jul-20 2024 $0.00844243 $0.0084009 $0.00845798 $0.00843803 $201,397 -

Analisi storica e di mercato del prezzo di Janus Interactive (JAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 180 giorni, dal giorno 06-02-2024.