Cap Mercato $3.92T
1.17%
Volume 24o $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monete
32.400
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Janitor (JANITOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00622515 | $0.00607111 | $0.00649145 | $0.00631781 | $23,656,202 | $6,225,155 |
| Jul-11 2025 | $0.00635079 | $0.00631906 | $0.00706792 | $0.00682475 | $35,599,347 | $6,350,798 |
| Jul-10 2025 | $0.00640303 | $0.00622452 | $0.00747452 | $0.00725032 | $47,584,446 | $6,403,038 |
| Jul-09 2025 | $0.00729941 | $0.00717297 | $0.00877694 | $0.00786314 | $49,133,981 | $7,299,414 |
| Jul-08 2025 | $0.00775685 | $0.00677666 | $0.00817751 | $0.00710975 | $42,252,812 | $7,756,850 |
| Jul-07 2025 | $0.0071124 | $0.00687495 | $0.00821911 | $0.00754293 | $33,208,592 | $7,112,409 |
| Jul-06 2025 | $0.00752764 | $0.00687359 | $0.00821379 | $0.0068852 | $35,777,096 | $7,527,645 |
| Jul-05 2025 | $0.0069431 | $0.00624194 | $0.0076775 | $0.00752164 | $34,263,816 | $6,943,106 |
| Jul-04 2025 | $0.00755463 | $0.00737735 | $0.00912602 | $0.00859478 | $35,267,076 | $7,554,639 |
| Jul-03 2025 | $0.00837863 | $0.00804927 | $0.01049 | $0.010251 | $24,756,016 | $8,378,630 |
| Jul-02 2025 | $0.010204 | $0.010124 | $0.011244 | $0.01122 | $29,079,051 | $10,204,315 |
| Jul-01 2025 | $0.011596 | $0.010054 | $0.014349 | $0.012749 | $33,590,661 | $11,596,424 |
| Jun-30 2025 | $0.012652 | $0.01127 | $0.013609 | $0.013181 | $33,772,463 | $12,652,119 |
| Jun-29 2025 | $0.013183 | $0.01156 | $0.013479 | $0.011993 | $38,036,044 | $13,183,672 |
| Jun-28 2025 | $0.012276 | $0.012078 | $0.014821 | $0.013682 | $41,763,040 | $12,276,780 |