Cap Mercato $4.56T 1.68%
Volume 24o $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Janitor JANITOR

Prezzo storico di Janitor (JANITOR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00147757 $0.0014122 $0.00155284 $0.00155284 $180,482 $1,477,580
Oct-03 2025 $0.00157051 $0.00144379 $0.00162568 $0.00162568 $252,968 $1,570,510
Oct-02 2025 $0.00149645 $0.00139404 $0.00157205 $0.00139901 $335,933 $1,496,457
Oct-01 2025 $0.00142118 $0.0013156 $0.00142118 $0.00134233 $179,454 $1,421,184
Sep-30 2025 $0.00134361 $0.00132131 $0.00137735 $0.00133144 $179,806 $1,343,614
Sep-29 2025 $0.00134811 $0.00133498 $0.00143831 $0.00139364 $259,715 $1,348,116
Sep-28 2025 $0.00137509 $0.00130648 $0.00137509 $0.00135859 $312,065 $1,375,094
Sep-27 2025 $0.00134174 $0.0013284 $0.00140094 $0.00136082 $298,225 $1,341,741
Sep-26 2025 $0.00137164 $0.00130646 $0.00150792 $0.0013477 $299,749 $1,371,644
Sep-25 2025 $0.00128476 $0.00125304 $0.00147633 $0.00144821 $366,992 $1,284,765
Sep-24 2025 $0.00149655 $0.00148179 $0.00174211 $0.0016063 $373,284 $1,496,559
Sep-23 2025 $0.00159328 $0.00159328 $0.00172283 $0.00172283 $7,641,287 $1,593,281
Sep-22 2025 $0.00173136 $0.00165685 $0.00199827 $0.00197522 $8,179,254 $1,731,366
Sep-21 2025 $0.00205231 $0.00169411 $0.00205231 $0.00169814 $8,931,783 $2,052,313
Sep-20 2025 $0.00168696 $0.00155937 $0.00168988 $0.00157961 $8,095,151 $1,686,965

Analisi storica e di mercato del prezzo di Janitor (JANITOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 123 giorni, dal giorno 04-06-2025.