Cap Mercato $2.60T
-0.93%
Volume 24o $154.47B
-8.25%
BTC % 54.44%
-0.36%
ETH % 10.15%
-0.49%
Monete
34.482
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Janex (JNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00017702 | $0.00017702 | $0.00017702 | $0.00017702 | $40 | - |
| Apr-09 2025 | $0.00017702 | $0.00017702 | $0.00017702 | $0.00017702 | $40 | - |
| Apr-08 2025 | $0.00017702 | $0.00017702 | $0.00017702 | $0.00017702 | $40 | - |
| Apr-07 2025 | $0.00017702 | $0.00017702 | $0.00017702 | $0.00017702 | $40 | - |
| Apr-06 2025 | $0.00017702 | $0.00017702 | $0.00017702 | $0.00017702 | $40 | - |
| Apr-05 2025 | $0.00017702 | $0.00017702 | $0.00017702 | $0.00017702 | $40 | - |
| Apr-04 2025 | $0.00017702 | $0.00017702 | $0.00017702 | $0.00017702 | $40 | - |
| Apr-03 2025 | $0.00017702 | $0.00017702 | $0.00017702 | $0.00017702 | $40 | - |
| Apr-02 2025 | $0.00017702 | $0.00017702 | $0.00017702 | $0.00017702 | $40 | - |
| Apr-01 2025 | $0.00017702 | $0.00017702 | $0.00017702 | $0.00017702 | $40 | - |
| Mar-31 2025 | $0.00017702 | $0.00017702 | $0.00017702 | $0.00017702 | $40 | - |
| Mar-30 2025 | $0.00017702 | $0.00017702 | $0.00017702 | $0.00017702 | $40 | - |
| Mar-29 2025 | $0.00017702 | $0.00017702 | $0.00017702 | $0.00017702 | $40 | - |
| Mar-28 2025 | $0.00017702 | $0.00017702 | $0.00017702 | $0.00017702 | $40 | - |
| Mar-27 2025 | $0.00017702 | $0.00017702 | $0.00017702 | $0.00017702 | $40 | - |