Cap Mercato $2.44T
-2.22%
Volume 24o $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Janex (JNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00020995 | $0.00020988 | $0.00023991 | $0.00020988 | $15 | - |
| Nov-01 2024 | $0.00020988 | $0.00020983 | $0.0002398 | $0.00023964 | $9 | - |
| Oct-31 2024 | $0.00023968 | $0.00020835 | $0.00023995 | $0.00021906 | $0 | - |
| Oct-30 2024 | $0.00021962 | $0.00018921 | $0.00023992 | $0.00023992 | $103 | - |
| Oct-29 2024 | $0.00023991 | $0.0001959 | $0.00023993 | $0.00021465 | $168 | - |
| Oct-28 2024 | $0.00021459 | $0.00015859 | $0.00021459 | $0.00019976 | $780 | - |
| Oct-27 2024 | $0.0001998 | $0.00019972 | $0.00021983 | $0.00021973 | $29 | - |
| Oct-26 2024 | $0.00021978 | $0.00021967 | $0.00024093 | $0.00022996 | $217 | - |
| Oct-25 2024 | $0.00023 | $0.00014337 | $0.00025453 | $0.00025453 | $162 | - |
| Oct-24 2024 | $0.00025451 | $0.00020973 | $0.00029006 | $0.00020976 | $105 | - |
| Oct-23 2024 | $0.00020976 | $0.00013258 | $0.00020981 | $0.00013265 | $174 | - |
| Oct-22 2024 | $0.00013266 | $0.00013263 | $0.00021449 | $0.00019499 | $47 | - |
| Oct-21 2024 | $0.000195 | $0.00019496 | $0.00019994 | $0.00019992 | $16 | - |
| Oct-20 2024 | $0.00019992 | $0.00018995 | $0.00021997 | $0.00018995 | $18 | - |
| Oct-19 2024 | $0.00018997 | $0.00018996 | $0.00020672 | $0.000191 | $94 | - |