Cap Mercato $2.42T
4.57%
Volume 24o $173.07B
34.83%
BTC % 52.59%
0.83%
ETH % 13.75%
-0.36%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0003203 | $0.00023996 | $0.0003203 | $0.00023996 | $224 | - |
Aug-22 2024 | $0.00023997 | $0.0002101 | $0.0003301 | $0.00033005 | $211 | - |
Aug-21 2024 | $0.00033009 | $0.0002915 | $0.00033018 | $0.00032982 | $47 | - |
Aug-20 2024 | $0.00032978 | $0.00025514 | $0.00033815 | $0.00025833 | $163 | - |
Aug-19 2024 | $0.00025826 | $0.00024776 | $0.00035489 | $0.00030009 | $749 | - |
Aug-18 2024 | $0.0003501 | $0.00031005 | $0.00036011 | $0.00036007 | $89 | - |
Aug-17 2024 | $0.00036003 | $0.00028594 | $0.00036012 | $0.00028655 | $171 | - |
Aug-16 2024 | $0.00028658 | $0.00028025 | $0.00037018 | $0.00036008 | $82 | - |
Aug-15 2024 | $0.0003601 | $0.00030998 | $0.00038021 | $0.00038021 | $15 | - |
Aug-14 2024 | $0.00038009 | $0.00029013 | $0.00038027 | $0.00035012 | $479 | - |
Aug-13 2024 | $0.00035009 | $0.00033007 | $0.00039014 | $0.00033187 | $91 | - |
Aug-12 2024 | $0.00033187 | $0.0003304 | $0.00038999 | $0.00035153 | $244 | - |
Aug-11 2024 | $0.0003516 | $0.00025562 | $0.00036831 | $0.00031009 | $27 | - |
Aug-10 2024 | $0.00031005 | $0.00030005 | $0.00039022 | $0.00039018 | $9 | - |
Aug-09 2024 | $0.00039029 | $0.0002758 | $0.00039033 | $0.00032326 | $359 | - |