Cap Mercato zł9.04T
0.07%
Volume 24o zł462.06B
-11.07%
BTC % 50.02%
-0.7%
ETH % 16.39%
1.52%
Monete
28.033
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Nov-16 2023 | zł1,892,074,001,929 | zł1,892,074,001,929 | zł1,892,074,001,929 | zł1,892,074,001,929 | - | - |
Nov-15 2023 | zł1,892,074,001,929 | zł1,892,074,001,929 | zł1,892,074,001,929 | zł1,892,074,001,929 | - | - |
Nov-14 2023 | zł1,892,074,001,929 | zł1,892,074,001,929 | zł1,892,074,001,929 | zł1,892,074,001,929 | - | - |
Nov-13 2023 | zł1,892,074,001,929 | zł1,892,074,001,929 | zł1,892,074,001,929 | zł1,892,074,001,929 | - | - |
Nov-12 2023 | zł1,892,074,001,929 | zł1,892,074,001,929 | zł1,892,074,001,929 | zł1,892,074,001,929 | - | - |
Nov-11 2023 | zł1,892,074,001,929 | zł1,892,074,001,929 | zł1,892,074,001,929 | zł1,892,074,001,929 | - | - |
Nov-10 2023 | zł1,892,074,001,929 | zł1,870,913,468,328 | zł1,914,810,659,217 | zł1,885,817,256,793 | - | - |
Nov-09 2023 | zł1,856,797,829,577 | zł1,213,487,160,457 | zł1,903,003,016,708 | zł1,213,487,160,457 | zł0 | - |
Nov-08 2023 | zł1,213,487,160,457 | zł1,213,487,160,457 | zł1,213,487,160,457 | zł1,213,487,160,457 | - | - |
Nov-07 2023 | zł1,213,487,160,457 | zł1,213,487,160,457 | zł1,213,487,160,457 | zł1,213,487,160,457 | - | - |
Nov-06 2023 | zł1,213,487,160,457 | zł1,213,487,160,457 | zł1,213,487,160,457 | zł1,213,487,160,457 | - | - |
Nov-05 2023 | zł1,213,487,160,457 | zł1,213,487,160,457 | zł1,213,487,160,457 | zł1,213,487,160,457 | - | - |
Nov-04 2023 | zł1,213,487,160,457 | zł1,213,487,160,457 | zł1,241,305,556,459 | zł1,213,716,858,687 | - | - |
Nov-03 2023 | zł1,214,742,796,837 | zł1,182,223,899,522 | zł1,214,776,764,566 | zł1,182,223,899,522 | zł16 | - |
Nov-02 2023 | zł1,182,223,899,522 | zł1,182,223,899,522 | zł1,200,958,225,465 | zł1,200,958,225,465 | - | - |
Analisi storica e di mercato del prezzo di Jake Inu (JAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 191 giorni, dal giorno 02-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92449 PLN.