Cap Mercato HK$19.14T
-0.91%
Volume 24o HK$845.11B
-5.12%
BTC % 49.87%
-0.4%
ETH % 16.75%
-0.59%
Monete
27.917
+14
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-01 2024 | HK$47,132,667,372,343 | HK$46,561,764,636,487 | HK$47,132,667,372,343 | HK$46,561,764,636,487 | HK$1,371 | - |
Jun-30 2024 | HK$46,561,764,636,487 | HK$46,448,279,708,431 | HK$46,561,764,636,487 | HK$46,448,279,708,431 | HK$1,784 | - |
Jun-29 2024 | HK$46,448,279,708,431 | HK$46,448,279,708,431 | HK$46,700,029,582,526 | HK$46,700,029,582,526 | HK$1,536 | - |
Jun-28 2024 | HK$46,700,029,582,526 | HK$45,894,186,841,477 | HK$46,700,029,582,526 | HK$45,894,186,841,477 | HK$421 | - |
Jun-27 2024 | HK$45,894,186,841,477 | HK$45,894,186,841,477 | HK$45,894,186,841,477 | HK$45,894,186,841,477 | - | - |
Jun-26 2024 | HK$45,894,186,841,477 | HK$45,894,186,841,477 | HK$45,894,186,841,477 | HK$45,894,186,841,477 | - | - |
Jun-25 2024 | HK$45,894,186,841,477 | HK$45,894,186,841,477 | HK$45,894,186,841,477 | HK$45,894,186,841,477 | - | - |
Jun-24 2024 | HK$45,894,186,841,477 | HK$45,894,186,841,477 | HK$48,452,734,113,085 | HK$48,452,734,113,085 | HK$239 | - |
Jun-23 2024 | HK$48,452,734,113,085 | HK$48,452,734,113,085 | HK$48,452,734,113,085 | HK$48,452,734,113,085 | - | - |
Jun-22 2024 | HK$48,452,734,113,085 | HK$48,452,734,113,085 | HK$50,293,291,300,393 | HK$50,293,291,300,393 | HK$3,958 | - |
Jun-21 2024 | HK$50,293,291,300,393 | HK$50,293,291,300,393 | HK$50,293,291,300,393 | HK$50,293,291,300,393 | - | - |
Jun-20 2024 | HK$50,293,291,300,393 | HK$50,293,291,300,393 | HK$50,293,291,300,393 | HK$50,293,291,300,393 | - | - |
Jun-19 2024 | HK$50,293,291,300,393 | HK$50,293,291,300,393 | HK$51,174,614,514,682 | HK$51,174,614,514,682 | HK$3,439 | - |
Jun-18 2024 | HK$51,174,614,514,682 | HK$51,174,614,514,682 | HK$51,174,614,514,682 | HK$51,174,614,514,682 | - | - |
Jun-17 2024 | HK$51,174,614,514,682 | HK$51,174,614,514,682 | HK$51,174,614,514,682 | HK$51,174,614,514,682 | - | - |
Analisi storica e di mercato del prezzo di JACY / JACYWAYA (JACY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 973 giorni, dal giorno 02-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81427 HKD.