Cap Mercato $3.30T
-0.65%
Volume 24o $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jackpot (777), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-23 2024 | $0.00047738 | $0.00046901 | $0.0004814 | $0.0004738 | - | - |
| Dec-22 2024 | $0.00047615 | $0.00047261 | $0.00048619 | $0.00048619 | - | - |
| Dec-21 2024 | $0.0005233 | $0.0005233 | $0.0005233 | $0.0005233 | - | - |
| Dec-20 2024 | $0.0005233 | $0.0005233 | $0.0005233 | $0.0005233 | - | - |
| Dec-19 2024 | $0.0005233 | $0.0005233 | $0.0005233 | $0.0005233 | - | - |
| Dec-18 2024 | $0.0005233 | $0.00051842 | $0.000532 | $0.00053098 | - | - |
| Dec-17 2024 | $0.0005301 | $0.00053 | $0.00053779 | $0.0005308 | $1 | - |
| Dec-16 2024 | $0.00052915 | $0.00051981 | $0.00053703 | $0.00052447 | $0 | - |
| Dec-15 2024 | $0.00052195 | $0.00050726 | $0.00052195 | $0.00050726 | - | - |
| Dec-14 2024 | $0.00050644 | $0.0005045 | $0.00051174 | $0.00050706 | - | - |
| Dec-13 2024 | $0.00050585 | $0.00049677 | $0.00050798 | $0.00050114 | - | - |
| Dec-12 2024 | $0.00050008 | $0.00049812 | $0.00051236 | $0.0005055 | - | - |
| Dec-11 2024 | $0.0005072 | $0.00048117 | $0.00050754 | $0.0004837 | - | - |
| Dec-10 2024 | $0.00048543 | $0.0004743 | $0.00048981 | $0.00048715 | $0 | - |
| Dec-09 2024 | $0.0004866 | $0.00048244 | $0.0005029 | $0.0005029 | - | - |