Cap Mercato $2.47T
-4.15%
Volume 24o $155.42B
-12.98%
BTC % 51.2%
1.15%
ETH % 15.46%
-5.04%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JackPool.finance (JFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $6.547 | $6.540 | $6.774 | $6.770 | $2,931 | - |
| Jul-22 2024 | $6.770 | $6.754 | $6.771 | $6.755 | $2 | - |
| Jul-21 2024 | $6.754 | $6.233 | $6.754 | $6.591 | $350 | - |
| Jul-20 2024 | $6.591 | $6.233 | $6.928 | $6.928 | $4,592 | - |
| Jul-19 2024 | $7.109 | $6.677 | $7.268 | $6.677 | $1,353 | - |
| Jul-18 2024 | $6.657 | $6.120 | $7.339 | $6.120 | $3,903 | - |
| Jul-17 2024 | $6.224 | $6.031 | $6.887 | $6.123 | $5,277 | - |
| Jul-16 2024 | $6.116 | $6.116 | $6.345 | $6.196 | $5,754 | - |
| Jul-15 2024 | $6.191 | $6.191 | $6.930 | $6.622 | $4,176 | - |
| Jul-14 2024 | $6.621 | $6.158 | $7.001 | $7.001 | $2,220 | - |
| Jul-13 2024 | $7.002 | $5.850 | $7.002 | $5.850 | $1,059 | - |
| Jul-12 2024 | $5.851 | $5.851 | $6.012 | $6.012 | $142 | - |
| Jul-11 2024 | $6.012 | $5.952 | $6.014 | $5.953 | $2,736 | - |
| Jul-10 2024 | $5.952 | $5.742 | $6.287 | $6.286 | $293 | - |
| Jul-09 2024 | $6.286 | $5.935 | $6.286 | $6.219 | $8,343 | - |