Cap Mercato $2.36T
0.95%
Volume 24o $94.59B
BTC % 53.08%
-0.49%
ETH % 13.12%
0.22%
Monete
28.819
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JACKBOT (JBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000019315 | $0.0000017303 | $0.0000019315 | $0.0000017303 | $101 | - |
| Sep-19 2024 | $0.0000017303 | $0.0000017303 | $0.0000017303 | $0.0000017303 | - | - |
| Sep-18 2024 | $0.0000017303 | $0.0000017303 | $0.0000017303 | $0.0000017303 | - | - |
| Sep-17 2024 | $0.0000017303 | $0.0000017303 | $0.0000017303 | $0.0000017303 | - | - |
| Sep-16 2024 | $0.0000017303 | $0.0000017303 | $0.0000017758 | $0.0000017758 | $41 | - |
| Sep-15 2024 | $0.0000017758 | $0.0000017758 | $0.0000017758 | $0.0000017758 | - | - |
| Sep-14 2024 | $0.0000017758 | $0.0000017758 | $0.0000017758 | $0.0000017758 | - | - |
| Sep-13 2024 | $0.0000017758 | $0.0000017758 | $0.0000017758 | $0.0000017758 | - | - |
| Sep-12 2024 | $0.0000017758 | $0.0000017758 | $0.0000017887 | $0.0000017887 | $54 | - |
| Sep-11 2024 | $0.0000017887 | $0.0000017887 | $0.0000017887 | $0.0000017887 | - | - |
| Sep-10 2024 | $0.0000017887 | $0.0000017887 | $0.0000018102 | $0.0000018102 | $130 | - |
| Sep-09 2024 | $0.0000018102 | $0.0000018102 | $0.000001828 | $0.000001828 | $39 | - |
| Sep-08 2024 | $0.000001828 | $0.000001828 | $0.000001828 | $0.000001828 | - | - |
| Sep-07 2024 | $0.000001828 | $0.000001828 | $0.000001828 | $0.000001828 | - | - |
| Sep-06 2024 | $0.000001828 | $0.000001828 | $0.000001828 | $0.000001828 | - | - |